Long An Food Processing Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 11,231.66 | 100 |
| 2022-11-03 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 10,623.58 | 200 |
| 2022-10-31 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 11,410.51 | 100 |
| 2022-10-24 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 10,873.96 | 100 |
| 2022-10-21 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 10,873.96 | 100 |
| 2022-10-14 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 11,660.90 | 100 |
| 2022-10-12 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 11,267.43 | 100 |
| 2022-10-10 | 14,900.00 | 16,650.00 | 14,900.00 | 14,900.00 | 10,659.35 | 300 |
| 2022-10-06 | 15,500.00 | 16,000.00 | 15,500.00 | 16,000.00 | 11,446.28 | 1,500 |
| 2022-10-05 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 11,088.58 | 2,600 |
| 2022-10-04 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 11,768.20 | 200 |
| 2022-09-29 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 11,088.58 | 500 |
| 2022-09-27 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 11,517.82 | 2,100 |
| 2022-09-21 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 12,376.29 | 100 |
| 2022-09-19 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 13,306.30 | 200 |
| 2022-09-13 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 14,307.85 | 100 |
| 2022-09-12 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 13,592.45 | 100 |
| 2022-09-07 | 17,850.00 | 17,900.00 | 17,850.00 | 17,900.00 | 12,805.52 | 1,100 |
| 2022-09-05 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 12,805.52 | 200 |
| 2022-08-30 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 12,626.67 | 100 |
| 2022-08-26 | 16,800.00 | 17,650.00 | 16,800.00 | 17,650.00 | 12,626.67 | 300 |
| 2022-08-24 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 12,662.44 | 100 |
| 2022-08-23 | 17,000.00 | 19,000.00 | 17,000.00 | 19,000.00 | 13,592.45 | 1,000 |
| 2022-08-22 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 12,805.52 | 300 |
| 2022-08-19 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 11,982.82 | 200 |
| 2022-08-17 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 12,841.29 | 200 |
| 2022-08-16 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 12,519.37 | 1,200 |
| 2022-08-15 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 13,270.53 | 2,000 |
| 2022-08-12 | 17,500.00 | 18,600.00 | 17,500.00 | 18,600.00 | 13,306.30 | 800 |
| 2022-08-11 | 18,450.00 | 18,550.00 | 17,350.00 | 18,550.00 | 13,270.53 | 700 |
| 2022-08-10 | 17,050.00 | 18,500.00 | 17,000.00 | 18,500.00 | 13,234.76 | 1,100 |
| 2022-08-08 | 18,200.00 | 18,200.00 | 17,000.00 | 18,200.00 | 13,020.14 | 700 |
| 2022-08-04 | 18,250.00 | 18,250.00 | 18,200.00 | 18,200.00 | 13,020.14 | 4,100 |
| 2022-08-01 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 13,055.91 | 100 |
| 2022-07-28 | 17,300.00 | 18,300.00 | 17,300.00 | 18,300.00 | 13,091.68 | 400 |
| 2022-07-14 | 18,000.00 | 18,300.00 | 18,000.00 | 18,300.00 | 13,091.68 | 500 |
| 2022-07-13 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 13,020.14 | 500 |
| 2022-07-12 | 17,500.00 | 18,200.00 | 17,500.00 | 18,200.00 | 13,020.14 | 200 |
| 2022-07-07 | 18,550.00 | 18,800.00 | 17,300.00 | 18,800.00 | 13,449.38 | 400 |
| 2022-07-05 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 13,306.30 | 400 |
| 2022-07-01 | 17,400.00 | 20,000.00 | 17,400.00 | 20,000.00 | 14,307.85 | 11,600 |
| 2022-06-30 | 19,000.00 | 19,000.00 | 18,700.00 | 18,700.00 | 13,377.84 | 5,100 |
| 2022-06-29 | 19,700.00 | 20,100.00 | 19,700.00 | 20,100.00 | 14,379.39 | 200 |
| 2022-06-28 | 18,600.00 | 19,000.00 | 18,600.00 | 19,000.00 | 13,592.45 | 300 |
| 2022-06-27 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 12,877.06 | 11,000 |
| 2022-06-24 | 19,350.00 | 21,800.00 | 19,350.00 | 19,350.00 | 13,842.84 | 1,100 |
| 2022-06-23 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 14,880.16 | 2,000 |
| 2022-06-22 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 15,989.02 | 500 |
| 2022-06-14 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 17,169.42 | 100 |
| 2022-06-10 | 21,500.00 | 22,900.00 | 21,500.00 | 22,900.00 | 16,382.48 | 3,300 |
| 2022-06-09 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 16,024.79 | 1,000 |
| 2022-06-08 | 22,250.00 | 22,250.00 | 22,150.00 | 22,150.00 | 15,845.94 | 8,900 |
| 2022-05-31 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 17,026.34 | 100 |
| 2022-05-27 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 16,239.41 | 200 |
| 2022-05-26 | 21,500.00 | 22,850.00 | 21,500.00 | 22,750.00 | 16,275.18 | 2,200 |
| 2022-05-18 | 22,000.00 | 22,900.00 | 21,350.00 | 22,900.00 | 16,382.48 | 1,300 |
| 2022-05-16 | 22,000.00 | 22,950.00 | 22,000.00 | 22,950.00 | 16,418.25 | 1,100 |
| 2022-05-11 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 16,847.49 | 100 |
| 2022-05-09 | 21,150.00 | 22,950.00 | 21,150.00 | 22,950.00 | 16,418.25 | 500 |
| 2022-04-28 | 21,550.00 | 22,700.00 | 21,500.00 | 22,700.00 | 16,239.41 | 1,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 1,500.0000 VND |
| 2025-03-11 | 1,500.0000 VND |
| 2024-03-14 | 1,500.0000 VND |
| 2023-07-17 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.