Long An Food Processing Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-28 | 21,550.00 | 22,700.00 | 21,500.00 | 22,700.00 | 16,239.41 | 1,400 |
| 2022-04-22 | 21,500.00 | 22,850.00 | 21,500.00 | 22,850.00 | 16,346.71 | 2,500 |
| 2022-04-20 | 21,800.00 | 22,900.00 | 21,800.00 | 22,900.00 | 16,382.48 | 2,100 |
| 2022-04-19 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 16,454.02 | 1,000 |
| 2022-04-18 | 22,000.00 | 23,200.00 | 22,000.00 | 23,200.00 | 16,597.10 | 200 |
| 2022-04-15 | 22,200.00 | 23,300.00 | 22,200.00 | 23,300.00 | 16,668.64 | 16,700 |
| 2022-04-12 | 21,850.00 | 23,350.00 | 21,850.00 | 23,350.00 | 16,704.41 | 33,500 |
| 2022-04-08 | 22,000.00 | 22,700.00 | 21,600.00 | 22,700.00 | 16,239.41 | 2,300 |
| 2022-04-07 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 15,738.63 | 3,800 |
| 2022-04-06 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 15,738.63 | 1,200 |
| 2022-04-05 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 15,738.63 | 1,000 |
| 2022-04-04 | 21,000.00 | 22,000.00 | 21,000.00 | 22,000.00 | 15,738.63 | 3,300 |
| 2022-04-01 | 20,000.00 | 21,000.00 | 20,000.00 | 21,000.00 | 15,023.24 | 300 |
| 2022-03-31 | 21,300.00 | 21,300.00 | 21,200.00 | 21,200.00 | 15,166.32 | 200 |
| 2022-03-29 | 22,850.00 | 22,850.00 | 22,700.00 | 22,700.00 | 16,239.41 | 3,800 |
| 2022-03-28 | 21,300.00 | 21,400.00 | 21,200.00 | 21,400.00 | 15,309.40 | 600 |
| 2022-03-25 | 21,850.00 | 21,850.00 | 21,500.00 | 21,500.00 | 15,380.94 | 1,100 |
| 2022-03-24 | 21,700.00 | 21,950.00 | 21,700.00 | 21,900.00 | 15,667.09 | 5,100 |
| 2022-03-23 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 15,595.55 | 100 |
| 2022-03-22 | 21,000.00 | 22,150.00 | 20,300.00 | 21,550.00 | 15,416.70 | 5,700 |
| 2022-03-21 | 20,300.00 | 21,650.00 | 20,000.00 | 21,550.00 | 15,416.70 | 9,000 |
| 2022-03-18 | 20,350.00 | 21,300.00 | 20,300.00 | 20,300.00 | 14,522.46 | 4,700 |
| 2022-03-17 | 22,000.00 | 22,000.00 | 21,550.00 | 21,550.00 | 15,416.70 | 500 |
| 2022-03-16 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 15,738.63 | 100 |
| 2022-03-14 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 15,738.63 | 1,600 |
| 2022-03-11 | 23,200.00 | 23,200.00 | 23,000.00 | 23,000.00 | 16,454.02 | 200 |
| 2022-03-10 | 23,700.00 | 23,700.00 | 22,050.00 | 22,300.00 | 15,953.25 | 4,300 |
| 2022-03-07 | 23,800.00 | 23,800.00 | 23,700.00 | 23,700.00 | 16,954.80 | 2,100 |
| 2022-03-03 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 17,097.88 | 300 |
| 2022-03-02 | 21,850.00 | 23,400.00 | 21,850.00 | 23,400.00 | 16,740.18 | 7,200 |
| 2022-02-25 | 22,000.00 | 23,400.00 | 22,000.00 | 23,400.00 | 16,740.18 | 2,800 |
| 2022-02-24 | 22,000.00 | 23,500.00 | 22,000.00 | 23,500.00 | 16,811.72 | 3,200 |
| 2022-02-23 | 22,150.00 | 22,150.00 | 22,000.00 | 22,000.00 | 15,738.63 | 6,300 |
| 2022-02-22 | 22,100.00 | 22,150.00 | 22,000.00 | 22,150.00 | 15,845.94 | 2,200 |
| 2022-02-21 | 23,400.00 | 24,800.00 | 23,400.00 | 23,400.00 | 16,740.18 | 7,100 |
| 2022-02-17 | 22,500.00 | 23,800.00 | 22,150.00 | 23,400.00 | 16,740.18 | 22,400 |
| 2022-02-11 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 17,026.34 | 600 |
| 2022-02-10 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 16,454.02 | 3,700 |
| 2022-02-09 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 16,454.02 | 2,900 |
| 2022-02-08 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 16,310.95 | 100 |
| 2022-02-07 | 25,550.00 | 25,550.00 | 22,800.00 | 22,800.00 | 16,310.95 | 7,300 |
| 2022-01-28 | 23,500.00 | 23,900.00 | 22,700.00 | 23,900.00 | 17,097.88 | 3,400 |
| 2022-01-27 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 16,275.18 | 2,200 |
| 2022-01-26 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 17,455.57 | 1,000 |
| 2022-01-25 | 24,000.00 | 24,100.00 | 24,000.00 | 24,100.00 | 17,240.96 | 3,300 |
| 2022-01-24 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 18,099.43 | 200 |
| 2022-01-19 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 18,600.20 | 200 |
| 2022-01-13 | 23,900.00 | 26,000.00 | 23,900.00 | 26,000.00 | 18,600.20 | 3,300 |
| 2022-01-12 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 18,242.50 | 1,000 |
| 2022-01-10 | 24,500.00 | 27,000.00 | 24,500.00 | 24,600.00 | 17,598.65 | 2,500 |
| 2022-01-07 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 18,600.20 | 200 |
| 2022-01-06 | 26,500.00 | 26,500.00 | 26,000.00 | 26,000.00 | 18,600.20 | 7,000 |
| 2022-01-05 | 25,700.00 | 26,400.00 | 25,700.00 | 26,400.00 | 18,886.36 | 800 |
| 2022-01-04 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 17,670.19 | 2,600 |
| 2021-12-31 | 25,800.00 | 25,800.00 | 24,500.00 | 24,500.00 | 17,527.11 | 1,600 |
| 2021-12-30 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 18,457.12 | 200 |
| 2021-12-29 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 17,384.03 | 1,600 |
| 2021-12-24 | 24,100.00 | 24,300.00 | 24,100.00 | 24,300.00 | 17,384.03 | 1,000 |
| 2021-12-23 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 18,528.66 | 100 |
| 2021-12-22 | 24,550.00 | 26,000.00 | 23,000.00 | 26,000.00 | 18,600.20 | 1,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 1,500.0000 VND |
| 2025-03-11 | 1,500.0000 VND |
| 2024-03-14 | 1,500.0000 VND |
| 2023-07-17 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.