Long An Food Processing Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-22 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 1,000 |
| 2026-06-19 | 17,700.00 | 17,700.00 | 17,450.00 | 17,450.00 | 17,450.00 | 11,100 |
| 2026-06-18 | 17,300.00 | 17,350.00 | 17,200.00 | 17,200.00 | 17,200.00 | 12,600 |
| 2026-06-17 | 17,300.00 | 17,350.00 | 17,200.00 | 17,350.00 | 17,350.00 | 3,200 |
| 2026-06-16 | 17,200.00 | 17,400.00 | 17,200.00 | 17,400.00 | 17,400.00 | 11,100 |
| 2026-06-15 | 17,400.00 | 17,650.00 | 17,400.00 | 17,400.00 | 17,400.00 | 9,000 |
| 2026-06-12 | 17,200.00 | 17,400.00 | 17,200.00 | 17,400.00 | 17,400.00 | 3,200 |
| 2026-06-11 | 16,950.00 | 17,500.00 | 16,500.00 | 17,200.00 | 17,200.00 | 2,400 |
| 2026-06-10 | 17,000.00 | 17,450.00 | 17,000.00 | 17,450.00 | 17,450.00 | 7,200 |
| 2026-06-09 | 16,500.00 | 17,000.00 | 16,500.00 | 17,000.00 | 17,000.00 | 736 |
| 2026-06-08 | 17,000.00 | 17,100.00 | 16,900.00 | 17,000.00 | 17,000.00 | 11,700 |
| 2026-06-02 | 16,650.00 | 16,650.00 | 16,500.00 | 16,500.00 | 16,500.00 | 900 |
| 2026-06-01 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 50,000 |
| 2026-05-29 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 100 |
| 2026-05-28 | 17,250.00 | 17,300.00 | 17,250.00 | 17,300.00 | 17,300.00 | 1,600 |
| 2026-05-27 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 17,200.00 | 3,200 |
| 2026-05-26 | 16,150.00 | 16,950.00 | 16,150.00 | 16,950.00 | 16,950.00 | 1,000 |
| 2026-05-22 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 900 |
| 2026-05-20 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 100 |
| 2026-05-19 | 16,750.00 | 16,800.00 | 16,750.00 | 16,750.00 | 16,750.00 | 2,800 |
| 2026-05-18 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 100 |
| 2026-05-15 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 500 |
| 2026-05-14 | 16,950.00 | 16,950.00 | 16,850.00 | 16,850.00 | 16,850.00 | 200 |
| 2026-05-12 | 16,100.00 | 17,000.00 | 16,100.00 | 17,000.00 | 17,000.00 | 1,200 |
| 2026-05-11 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 16,800.00 | 700 |
| 2026-05-07 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2,800 |
| 2026-05-06 | 17,100.00 | 17,100.00 | 16,900.00 | 16,900.00 | 16,900.00 | 400 |
| 2026-05-04 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 100 |
| 2026-04-29 | 17,100.00 | 17,100.00 | 17,000.00 | 17,100.00 | 17,100.00 | 700 |
| 2026-04-24 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 17,200.00 | 600 |
| 2026-04-22 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 200 |
| 2026-04-21 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1,800 |
| 2026-04-20 | 17,500.00 | 17,500.00 | 17,000.00 | 17,000.00 | 17,000.00 | 8,900 |
| 2026-04-17 | 17,800.00 | 17,800.00 | 17,500.00 | 17,500.00 | 17,500.00 | 2,200 |
| 2026-04-16 | 16,950.00 | 16,950.00 | 16,850.00 | 16,900.00 | 16,900.00 | 24,900 |
| 2026-04-15 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 700 |
| 2026-04-14 | 16,900.00 | 16,950.00 | 16,800.00 | 16,850.00 | 16,850.00 | 5,900 |
| 2026-04-13 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 700 |
| 2026-04-10 | 16,700.00 | 16,950.00 | 16,550.00 | 16,800.00 | 16,800.00 | 4,800 |
| 2026-04-09 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 2,000 |
| 2026-04-08 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 16,900.00 | 6,300 |
| 2026-04-07 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 100 |
| 2026-04-06 | 17,000.00 | 17,100.00 | 16,700.00 | 17,100.00 | 17,100.00 | 1,500 |
| 2026-04-03 | 16,700.00 | 17,000.00 | 16,500.00 | 17,000.00 | 17,000.00 | 3,200 |
| 2026-04-02 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 400 |
| 2026-04-01 | 16,900.00 | 17,400.00 | 16,800.00 | 17,400.00 | 17,400.00 | 1,300 |
| 2026-03-31 | 16,900.00 | 17,000.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2,200 |
| 2026-03-27 | 16,900.00 | 17,300.00 | 16,900.00 | 17,300.00 | 17,300.00 | 300 |
| 2026-03-26 | 16,650.00 | 16,950.00 | 16,150.00 | 16,950.00 | 16,950.00 | 8,300 |
| 2026-03-25 | 17,050.00 | 17,050.00 | 17,000.00 | 17,050.00 | 17,050.00 | 1,100 |
| 2026-03-24 | 17,700.00 | 17,800.00 | 17,000.00 | 17,050.00 | 17,050.00 | 2,800 |
| 2026-03-23 | 17,000.00 | 17,700.00 | 16,700.00 | 17,700.00 | 17,700.00 | 500 |
| 2026-03-20 | 17,000.00 | 17,850.00 | 17,000.00 | 17,850.00 | 17,850.00 | 200 |
| 2026-03-19 | 18,000.00 | 18,000.00 | 16,850.00 | 17,900.00 | 17,900.00 | 2,000 |
| 2026-03-18 | 18,200.00 | 18,200.00 | 17,500.00 | 18,100.00 | 18,100.00 | 5,300 |
| 2026-03-17 | 17,784.27 | 18,430.97 | 17,553.30 | 18,200.00 | 18,200.00 | 15,500 |
| 2026-03-16 | 17,922.85 | 17,922.85 | 17,183.76 | 17,784.27 | 17,784.27 | 8,300 |
| 2026-03-13 | 18,153.81 | 18,200.00 | 18,015.23 | 18,200.00 | 18,200.00 | 2,000 |
| 2026-03-12 | 18,246.20 | 18,246.20 | 18,246.20 | 18,246.20 | 18,246.20 | 100 |
| 2026-03-11 | 18,384.77 | 18,384.77 | 17,553.30 | 18,246.20 | 18,246.20 | 1,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 1,500.0000 VND |
| 2025-03-11 | 1,500.0000 VND |
| 2024-03-14 | 1,500.0000 VND |
| 2023-07-17 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.