Long An Food Processing Export JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-23	17,700.00	17,900.00	17,700.00	17,900.00	17,900.00	1,400
2026-06-22	17,650.00	17,650.00	17,650.00	17,650.00	17,650.00	1,000
2026-06-19	17,700.00	17,700.00	17,450.00	17,450.00	17,450.00	11,100
2026-06-18	17,300.00	17,350.00	17,200.00	17,200.00	17,200.00	12,600
2026-06-17	17,300.00	17,350.00	17,200.00	17,350.00	17,350.00	3,200
2026-06-16	17,200.00	17,400.00	17,200.00	17,400.00	17,400.00	11,100
2026-06-15	17,400.00	17,650.00	17,400.00	17,400.00	17,400.00	9,000
2026-06-12	17,200.00	17,400.00	17,200.00	17,400.00	17,400.00	3,200
2026-06-11	16,950.00	17,500.00	16,500.00	17,200.00	17,200.00	2,400
2026-06-10	17,000.00	17,450.00	17,000.00	17,450.00	17,450.00	7,200
2026-06-09	16,500.00	17,000.00	16,500.00	17,000.00	17,000.00	736
2026-06-08	17,000.00	17,100.00	16,900.00	17,000.00	17,000.00	11,700
2026-06-02	16,650.00	16,650.00	16,500.00	16,500.00	16,500.00	900
2026-06-01	16,550.00	16,550.00	16,550.00	16,550.00	16,550.00	50,000
2026-05-29	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	100
2026-05-28	17,250.00	17,300.00	17,250.00	17,300.00	17,300.00	1,600
2026-05-27	17,000.00	17,200.00	17,000.00	17,200.00	17,200.00	3,200
2026-05-26	16,150.00	16,950.00	16,150.00	16,950.00	16,950.00	1,000
2026-05-22	16,900.00	16,900.00	16,900.00	16,900.00	16,900.00	900
2026-05-20	16,800.00	16,800.00	16,800.00	16,800.00	16,800.00	100
2026-05-19	16,750.00	16,800.00	16,750.00	16,750.00	16,750.00	2,800
2026-05-18	16,800.00	16,800.00	16,800.00	16,800.00	16,800.00	100
2026-05-15	16,850.00	16,850.00	16,850.00	16,850.00	16,850.00	500
2026-05-14	16,950.00	16,950.00	16,850.00	16,850.00	16,850.00	200
2026-05-12	16,100.00	17,000.00	16,100.00	17,000.00	17,000.00	1,200
2026-05-11	16,900.00	16,900.00	16,800.00	16,800.00	16,800.00	700
2026-05-07	16,900.00	16,900.00	16,900.00	16,900.00	16,900.00	2,800
2026-05-06	17,100.00	17,100.00	16,900.00	16,900.00	16,900.00	400
2026-05-04	17,200.00	17,200.00	17,200.00	17,200.00	17,200.00	100
2026-04-29	17,100.00	17,100.00	17,000.00	17,100.00	17,100.00	700
2026-04-24	17,000.00	17,200.00	17,000.00	17,200.00	17,200.00	600
2026-04-22	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	200
2026-04-21	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	1,800
2026-04-20	17,500.00	17,500.00	17,000.00	17,000.00	17,000.00	8,900
2026-04-17	17,800.00	17,800.00	17,500.00	17,500.00	17,500.00	2,200
2026-04-16	16,950.00	16,950.00	16,850.00	16,900.00	16,900.00	24,900
2026-04-15	16,850.00	16,850.00	16,850.00	16,850.00	16,850.00	700
2026-04-14	16,900.00	16,950.00	16,800.00	16,850.00	16,850.00	5,900
2026-04-13	16,800.00	16,800.00	16,800.00	16,800.00	16,800.00	700
2026-04-10	16,700.00	16,950.00	16,550.00	16,800.00	16,800.00	4,800
2026-04-09	16,700.00	16,700.00	16,700.00	16,700.00	16,700.00	2,000
2026-04-08	16,800.00	16,900.00	16,800.00	16,900.00	16,900.00	6,300
2026-04-07	17,000.00	17,000.00	17,000.00	17,000.00	17,000.00	100
2026-04-06	17,000.00	17,100.00	16,700.00	17,100.00	17,100.00	1,500
2026-04-03	16,700.00	17,000.00	16,500.00	17,000.00	17,000.00	3,200
2026-04-02	16,800.00	16,800.00	16,800.00	16,800.00	16,800.00	400
2026-04-01	16,900.00	17,400.00	16,800.00	17,400.00	17,400.00	1,300
2026-03-31	16,900.00	17,000.00	16,900.00	16,900.00	16,900.00	2,200
2026-03-27	16,900.00	17,300.00	16,900.00	17,300.00	17,300.00	300
2026-03-26	16,650.00	16,950.00	16,150.00	16,950.00	16,950.00	8,300
2026-03-25	17,050.00	17,050.00	17,000.00	17,050.00	17,050.00	1,100
2026-03-24	17,700.00	17,800.00	17,000.00	17,050.00	17,050.00	2,800
2026-03-23	17,000.00	17,700.00	16,700.00	17,700.00	17,700.00	500
2026-03-20	17,000.00	17,850.00	17,000.00	17,850.00	17,850.00	200
2026-03-19	18,000.00	18,000.00	16,850.00	17,900.00	17,900.00	2,000
2026-03-18	18,200.00	18,200.00	17,500.00	18,100.00	18,100.00	5,300
2026-03-17	17,784.27	18,430.97	17,553.30	18,200.00	18,200.00	15,500
2026-03-16	17,922.85	17,922.85	17,183.76	17,784.27	17,784.27	8,300
2026-03-13	18,153.81	18,200.00	18,015.23	18,200.00	18,200.00	2,000
2026-03-12	18,246.20	18,246.20	18,246.20	18,246.20	18,246.20	100

← NewerPage 2 of 17 · 1,004 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	1,500.0000 VND
2025-03-11	1,500.0000 VND
2024-03-14	1,500.0000 VND
2023-07-17	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.