Long An Food Processing Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-03 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 17,645.69 | 2,082 |
| 2025-12-02 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 17,599.49 | 121 |
| 2025-11-28 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 17,553.30 | 100 |
| 2025-11-27 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 17,460.91 | 1,000 |
| 2025-11-26 | 19,100.00 | 19,100.00 | 18,750.00 | 19,000.00 | 17,553.30 | 1,136 |
| 2025-11-25 | 19,150.00 | 19,150.00 | 19,000.00 | 19,000.00 | 17,553.30 | 1,210 |
| 2025-11-24 | 18,750.00 | 19,100.00 | 18,750.00 | 19,100.00 | 17,645.69 | 300 |
| 2025-11-19 | 18,500.00 | 19,250.00 | 18,500.00 | 19,250.00 | 17,784.26 | 805 |
| 2025-11-18 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 17,553.30 | 2,001 |
| 2025-11-17 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 17,922.84 | 1,650 |
| 2025-11-14 | 19,750.00 | 19,750.00 | 18,250.00 | 19,400.00 | 17,922.84 | 11,200 |
| 2025-11-11 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 18,107.61 | 100 |
| 2025-11-10 | 19,450.00 | 19,500.00 | 19,400.00 | 19,500.00 | 18,015.23 | 2,300 |
| 2025-11-07 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 17,922.84 | 1,000 |
| 2025-11-06 | 19,400.00 | 19,400.00 | 18,500.00 | 19,300.00 | 17,830.46 | 800 |
| 2025-11-05 | 19,000.00 | 19,200.00 | 19,000.00 | 19,200.00 | 17,738.07 | 1,200 |
| 2025-11-04 | 18,950.00 | 18,950.00 | 18,700.00 | 18,800.00 | 17,368.53 | 5,408 |
| 2025-11-03 | 19,000.00 | 19,000.00 | 18,700.00 | 18,900.00 | 17,460.91 | 4,819 |
| 2025-10-31 | 19,100.00 | 19,100.00 | 18,600.00 | 19,000.00 | 17,553.30 | 2,856 |
| 2025-10-30 | 19,000.00 | 19,300.00 | 18,900.00 | 19,300.00 | 17,830.46 | 2,401 |
| 2025-10-29 | 19,600.00 | 19,600.00 | 19,400.00 | 19,400.00 | 17,922.84 | 800 |
| 2025-10-28 | 19,500.00 | 19,600.00 | 19,350.00 | 19,600.00 | 18,107.61 | 5,207 |
| 2025-10-27 | 19,200.00 | 19,950.00 | 19,200.00 | 19,600.00 | 18,107.61 | 8,500 |
| 2025-10-23 | 18,950.00 | 18,950.00 | 18,900.00 | 18,900.00 | 17,460.91 | 900 |
| 2025-10-22 | 19,000.00 | 19,000.00 | 18,800.00 | 18,900.00 | 17,460.91 | 1,715 |
| 2025-10-21 | 18,950.00 | 19,450.00 | 18,300.00 | 18,900.00 | 17,460.91 | 5,800 |
| 2025-10-20 | 19,950.00 | 19,950.00 | 18,900.00 | 18,900.00 | 17,460.91 | 21,331 |
| 2025-10-17 | 20,150.00 | 20,350.00 | 20,150.00 | 20,300.00 | 18,754.31 | 21,600 |
| 2025-10-16 | 20,250.00 | 20,250.00 | 20,000.00 | 20,250.00 | 18,708.12 | 7,400 |
| 2025-10-15 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 18,754.31 | 435 |
| 2025-10-14 | 20,850.00 | 20,850.00 | 20,100.00 | 20,350.00 | 18,800.51 | 4,435 |
| 2025-10-13 | 20,450.00 | 20,450.00 | 20,100.00 | 20,400.00 | 18,846.70 | 1,643 |
| 2025-10-10 | 20,850.00 | 20,950.00 | 20,100.00 | 20,350.00 | 18,800.51 | 3,178 |
| 2025-10-09 | 20,300.00 | 20,500.00 | 20,050.00 | 20,050.00 | 18,523.35 | 9,001 |
| 2025-10-08 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 18,754.31 | 100 |
| 2025-10-07 | 19,950.00 | 20,000.00 | 19,800.00 | 20,000.00 | 18,477.16 | 4,000 |
| 2025-10-06 | 19,950.00 | 19,950.00 | 19,600.00 | 19,950.00 | 18,430.96 | 2,700 |
| 2025-10-03 | 19,750.00 | 19,850.00 | 19,550.00 | 19,850.00 | 18,338.58 | 6,400 |
| 2025-10-02 | 19,850.00 | 19,950.00 | 19,850.00 | 19,900.00 | 18,384.77 | 6,872 |
| 2025-10-01 | 19,600.00 | 19,950.00 | 19,600.00 | 19,850.00 | 18,338.58 | 5,900 |
| 2025-09-30 | 19,500.00 | 19,850.00 | 19,500.00 | 19,850.00 | 18,338.58 | 2,520 |
| 2025-09-29 | 19,950.00 | 19,950.00 | 19,400.00 | 19,900.00 | 18,384.77 | 3,512 |
| 2025-09-26 | 19,000.00 | 19,850.00 | 19,000.00 | 19,800.00 | 18,292.39 | 354 |
| 2025-09-24 | 19,750.00 | 19,850.00 | 19,750.00 | 19,850.00 | 18,338.58 | 200 |
| 2025-09-23 | 19,000.00 | 19,750.00 | 19,000.00 | 19,750.00 | 18,246.19 | 401 |
| 2025-09-22 | 19,500.00 | 19,800.00 | 19,300.00 | 19,650.00 | 18,153.81 | 2,400 |
| 2025-09-19 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 17,830.46 | 1,760 |
| 2025-09-18 | 19,350.00 | 19,350.00 | 19,300.00 | 19,300.00 | 17,830.46 | 2,725 |
| 2025-09-17 | 19,300.00 | 19,850.00 | 19,300.00 | 19,350.00 | 17,876.65 | 1,321 |
| 2025-09-16 | 19,000.00 | 19,950.00 | 19,000.00 | 19,300.00 | 17,830.46 | 7,340 |
| 2025-09-12 | 19,000.00 | 19,800.00 | 19,000.00 | 19,300.00 | 17,830.46 | 2,200 |
| 2025-09-11 | 19,350.00 | 19,350.00 | 19,000.00 | 19,000.00 | 17,553.30 | 5,300 |
| 2025-09-10 | 19,900.00 | 19,900.00 | 19,350.00 | 19,350.00 | 17,876.65 | 1,110 |
| 2025-09-09 | 19,800.00 | 19,800.00 | 19,600.00 | 19,800.00 | 18,292.39 | 500 |
| 2025-09-08 | 19,350.00 | 19,900.00 | 19,350.00 | 19,900.00 | 18,384.77 | 503 |
| 2025-09-05 | 19,400.00 | 19,950.00 | 19,300.00 | 19,950.00 | 18,430.96 | 774 |
| 2025-09-04 | 19,050.00 | 20,000.00 | 19,050.00 | 19,900.00 | 18,384.77 | 1,800 |
| 2025-09-03 | 20,350.00 | 20,350.00 | 19,350.00 | 19,350.00 | 17,876.65 | 2,900 |
| 2025-08-29 | 19,150.00 | 19,950.00 | 19,150.00 | 19,950.00 | 18,430.96 | 4,704 |
| 2025-08-28 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 18,477.16 | 115 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 1,500.0000 VND |
| 2025-03-11 | 1,500.0000 VND |
| 2024-03-14 | 1,500.0000 VND |
| 2023-07-17 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.