Long An Food Processing Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-02 | 17,400.00 | 18,050.00 | 17,400.00 | 18,050.00 | 16,675.63 | 7,323 |
| 2025-05-30 | 17,500.00 | 17,500.00 | 17,400.00 | 17,400.00 | 16,075.13 | 1,814 |
| 2025-05-29 | 17,550.00 | 17,550.00 | 17,300.00 | 17,500.00 | 16,167.51 | 14,908 |
| 2025-05-28 | 17,050.00 | 18,000.00 | 17,050.00 | 17,950.00 | 16,583.25 | 1,503 |
| 2025-05-27 | 17,900.00 | 17,900.00 | 17,750.00 | 17,850.00 | 16,490.86 | 5,042 |
| 2025-05-26 | 17,750.00 | 17,750.00 | 16,800.00 | 17,700.00 | 16,352.28 | 2,934 |
| 2025-05-23 | 17,400.00 | 17,450.00 | 17,400.00 | 17,450.00 | 16,121.32 | 10,147 |
| 2025-05-22 | 16,800.00 | 17,500.00 | 16,800.00 | 17,500.00 | 16,167.51 | 208 |
| 2025-05-21 | 17,000.00 | 17,000.00 | 16,900.00 | 17,000.00 | 15,705.58 | 2,009 |
| 2025-05-20 | 17,000.00 | 17,300.00 | 17,000.00 | 17,300.00 | 15,982.74 | 301 |
| 2025-05-19 | 16,950.00 | 17,400.00 | 16,400.00 | 17,400.00 | 16,075.13 | 5,600 |
| 2025-05-16 | 16,900.00 | 17,050.00 | 16,900.00 | 17,050.00 | 15,751.78 | 400 |
| 2025-05-15 | 17,600.00 | 17,600.00 | 17,000.00 | 17,050.00 | 15,751.78 | 4,000 |
| 2025-05-14 | 17,050.00 | 17,050.00 | 17,000.00 | 17,050.00 | 15,751.78 | 2,570 |
| 2025-05-13 | 17,000.00 | 17,050.00 | 16,800.00 | 17,050.00 | 15,751.78 | 8,700 |
| 2025-05-12 | 16,700.00 | 16,950.00 | 16,700.00 | 16,950.00 | 15,659.39 | 9,815 |
| 2025-05-09 | 17,050.00 | 17,050.00 | 16,850.00 | 16,850.00 | 15,567.01 | 4,205 |
| 2025-05-08 | 17,000.00 | 17,050.00 | 16,800.00 | 17,050.00 | 15,751.78 | 8,348 |
| 2025-05-07 | 16,900.00 | 17,200.00 | 16,850.00 | 16,900.00 | 15,613.20 | 3,920 |
| 2025-05-06 | 17,500.00 | 17,500.00 | 17,000.00 | 17,000.00 | 15,705.58 | 9,811 |
| 2025-05-05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 15,705.58 | 9,010 |
| 2025-04-29 | 16,300.00 | 16,850.00 | 16,300.00 | 16,450.00 | 15,197.46 | 3,200 |
| 2025-04-28 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 15,474.62 | 100 |
| 2025-04-25 | 16,600.00 | 16,750.00 | 16,600.00 | 16,750.00 | 15,474.62 | 800 |
| 2025-04-24 | 16,600.00 | 16,750.00 | 16,600.00 | 16,750.00 | 15,474.62 | 1,100 |
| 2025-04-23 | 17,000.00 | 17,000.00 | 16,600.00 | 16,600.00 | 15,336.04 | 700 |
| 2025-04-22 | 16,100.00 | 16,500.00 | 16,000.00 | 16,450.00 | 15,197.46 | 16,800 |
| 2025-04-21 | 17,100.00 | 17,100.00 | 16,800.00 | 16,900.00 | 15,613.20 | 8,600 |
| 2025-04-18 | 17,000.00 | 17,300.00 | 16,400.00 | 17,100.00 | 15,797.97 | 38,200 |
| 2025-04-17 | 17,600.00 | 17,650.00 | 17,200.00 | 17,600.00 | 16,259.90 | 2,000 |
| 2025-04-16 | 17,600.00 | 17,800.00 | 17,600.00 | 17,600.00 | 16,259.90 | 5,100 |
| 2025-04-15 | 18,450.00 | 18,450.00 | 17,600.00 | 17,800.00 | 16,444.67 | 7,600 |
| 2025-04-14 | 17,800.00 | 17,800.00 | 17,400.00 | 17,650.00 | 16,306.09 | 8,900 |
| 2025-04-11 | 17,100.00 | 17,550.00 | 17,050.00 | 17,450.00 | 16,121.32 | 10,400 |
| 2025-04-10 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 15,289.85 | 2,500 |
| 2025-04-09 | 15,500.00 | 16,000.00 | 15,350.00 | 15,500.00 | 14,319.80 | 16,600 |
| 2025-04-08 | 16,300.00 | 16,500.00 | 15,850.00 | 16,450.00 | 15,197.46 | 9,600 |
| 2025-04-04 | 16,500.00 | 17,850.00 | 16,500.00 | 16,950.00 | 15,659.39 | 64,600 |
| 2025-04-03 | 17,950.00 | 18,500.00 | 17,700.00 | 17,700.00 | 16,352.28 | 35,200 |
| 2025-04-02 | 19,000.00 | 19,050.00 | 18,900.00 | 19,000.00 | 17,553.30 | 6,100 |
| 2025-04-01 | 18,950.00 | 19,200.00 | 18,900.00 | 19,200.00 | 17,738.07 | 4,300 |
| 2025-03-31 | 19,000.00 | 19,300.00 | 18,850.00 | 19,300.00 | 17,830.46 | 15,400 |
| 2025-03-28 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 17,553.30 | 42,400 |
| 2025-03-27 | 19,300.00 | 19,300.00 | 19,150.00 | 19,200.00 | 17,738.07 | 1,900 |
| 2025-03-26 | 19,400.00 | 19,400.00 | 19,200.00 | 19,300.00 | 17,830.46 | 15,600 |
| 2025-03-25 | 19,100.00 | 19,400.00 | 18,950.00 | 19,350.00 | 17,876.65 | 8,300 |
| 2025-03-24 | 18,850.00 | 18,950.00 | 18,450.00 | 18,950.00 | 17,507.11 | 900 |
| 2025-03-21 | 18,950.00 | 19,000.00 | 18,700.00 | 19,000.00 | 17,553.30 | 4,000 |
| 2025-03-20 | 19,200.00 | 19,350.00 | 18,900.00 | 18,950.00 | 17,507.11 | 12,600 |
| 2025-03-19 | 19,250.00 | 19,250.00 | 19,100.00 | 19,200.00 | 17,738.07 | 8,600 |
| 2025-03-18 | 19,350.00 | 19,350.00 | 19,200.00 | 19,350.00 | 17,876.65 | 17,700 |
| 2025-03-17 | 19,550.00 | 19,550.00 | 19,350.00 | 19,350.00 | 17,876.65 | 7,900 |
| 2025-03-14 | 19,700.00 | 19,800.00 | 19,400.00 | 19,550.00 | 18,061.42 | 23,700 |
| 2025-03-13 | 19,400.00 | 20,200.00 | 19,400.00 | 20,000.00 | 18,477.16 | 16,600 |
| 2025-03-12 | 20,050.00 | 20,050.00 | 19,850.00 | 19,850.00 | 18,338.58 | 15,800 |
| 2025-03-11 | 20,600.00 | 21,000.00 | 20,000.00 | 20,150.00 | 18,615.74 | 18,300 |
| 2025-03-10 | 22,050.00 | 22,300.00 | 21,950.00 | 22,150.00 | 19,077.67 | 80,000 |
| 2025-03-07 | 22,150.00 | 22,250.00 | 22,050.00 | 22,050.00 | 18,991.54 | 23,400 |
| 2025-03-06 | 22,450.00 | 22,450.00 | 22,000.00 | 22,100.00 | 19,034.60 | 12,800 |
| 2025-03-05 | 22,200.00 | 22,400.00 | 22,000.00 | 22,050.00 | 18,991.54 | 24,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 1,500.0000 VND |
| 2025-03-11 | 1,500.0000 VND |
| 2024-03-14 | 1,500.0000 VND |
| 2023-07-17 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.