Long An Food Processing Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-04 | 22,600.00 | 22,600.00 | 22,200.00 | 22,400.00 | 19,292.99 | 18,500 |
| 2025-03-03 | 22,400.00 | 22,600.00 | 22,300.00 | 22,600.00 | 19,465.25 | 30,300 |
| 2025-02-28 | 22,850.00 | 22,850.00 | 22,000.00 | 22,300.00 | 19,206.86 | 45,600 |
| 2025-02-27 | 22,200.00 | 22,200.00 | 22,000.00 | 22,100.00 | 19,034.60 | 25,800 |
| 2025-02-26 | 22,400.00 | 22,400.00 | 22,000.00 | 22,200.00 | 19,120.73 | 17,600 |
| 2025-02-25 | 22,200.00 | 22,400.00 | 22,100.00 | 22,400.00 | 19,292.99 | 21,600 |
| 2025-02-24 | 22,300.00 | 22,300.00 | 22,100.00 | 22,200.00 | 19,120.73 | 38,800 |
| 2025-02-21 | 22,500.00 | 22,700.00 | 21,750.00 | 22,400.00 | 19,292.99 | 40,300 |
| 2025-02-20 | 22,250.00 | 22,450.00 | 21,800.00 | 22,400.00 | 19,292.99 | 83,500 |
| 2025-02-19 | 22,550.00 | 22,550.00 | 21,450.00 | 21,800.00 | 18,776.21 | 33,100 |
| 2025-02-18 | 21,100.00 | 21,500.00 | 21,100.00 | 21,200.00 | 18,259.44 | 7,100 |
| 2025-02-17 | 21,050.00 | 22,000.00 | 21,050.00 | 21,300.00 | 18,345.57 | 3,500 |
| 2025-02-14 | 22,000.00 | 22,000.00 | 21,000.00 | 21,050.00 | 18,130.24 | 3,700 |
| 2025-02-13 | 21,400.00 | 21,400.00 | 20,750.00 | 20,750.00 | 17,871.85 | 1,600 |
| 2025-02-12 | 20,500.00 | 21,500.00 | 20,500.00 | 21,500.00 | 18,517.82 | 4,100 |
| 2025-02-11 | 20,600.00 | 20,650.00 | 20,350.00 | 20,650.00 | 17,785.72 | 11,200 |
| 2025-02-10 | 21,000.00 | 21,050.00 | 20,600.00 | 20,650.00 | 17,785.72 | 7,000 |
| 2025-02-07 | 20,700.00 | 21,000.00 | 20,500.00 | 21,000.00 | 18,087.18 | 6,500 |
| 2025-02-06 | 20,500.00 | 20,850.00 | 20,500.00 | 20,800.00 | 17,914.92 | 14,200 |
| 2025-02-05 | 20,450.00 | 20,500.00 | 20,150.00 | 20,500.00 | 17,656.53 | 4,300 |
| 2025-02-04 | 20,000.00 | 20,600.00 | 19,950.00 | 20,600.00 | 17,742.66 | 20,900 |
| 2025-02-03 | 20,250.00 | 20,250.00 | 19,950.00 | 20,000.00 | 17,225.88 | 27,100 |
| 2025-01-24 | 20,150.00 | 20,500.00 | 20,000.00 | 20,250.00 | 17,441.21 | 9,100 |
| 2025-01-23 | 20,950.00 | 20,950.00 | 20,050.00 | 20,150.00 | 17,355.08 | 16,600 |
| 2025-01-22 | 21,000.00 | 21,000.00 | 19,850.00 | 20,900.00 | 18,001.05 | 42,200 |
| 2025-01-21 | 18,650.00 | 19,750.00 | 18,600.00 | 19,750.00 | 17,010.56 | 317,600 |
| 2025-01-20 | 19,000.00 | 19,000.00 | 17,550.00 | 18,500.00 | 15,933.94 | 1,400 |
| 2025-01-17 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 15,460.23 | 100 |
| 2025-01-16 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 15,718.62 | 700 |
| 2025-01-15 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 15,675.55 | 10,800 |
| 2025-01-14 | 18,150.00 | 18,300.00 | 18,150.00 | 18,300.00 | 15,761.68 | 600 |
| 2025-01-13 | 18,350.00 | 18,350.00 | 18,250.00 | 18,250.00 | 15,718.62 | 1,400 |
| 2025-01-09 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 15,632.49 | 100 |
| 2025-01-08 | 18,350.00 | 18,350.00 | 18,200.00 | 18,200.00 | 15,675.55 | 200 |
| 2025-01-07 | 17,900.00 | 18,400.00 | 17,600.00 | 18,400.00 | 15,847.81 | 1,600 |
| 2025-01-03 | 18,450.00 | 18,450.00 | 18,200.00 | 18,200.00 | 15,675.55 | 1,800 |
| 2025-01-02 | 18,500.00 | 18,500.00 | 18,450.00 | 18,450.00 | 15,890.88 | 5,000 |
| 2024-12-31 | 18,350.00 | 18,500.00 | 18,250.00 | 18,500.00 | 15,933.94 | 10,000 |
| 2024-12-30 | 18,200.00 | 18,800.00 | 18,000.00 | 18,800.00 | 16,192.33 | 4,000 |
| 2024-12-27 | 18,150.00 | 18,200.00 | 18,150.00 | 18,200.00 | 15,675.55 | 1,200 |
| 2024-12-26 | 17,800.00 | 18,300.00 | 17,800.00 | 18,150.00 | 15,632.49 | 12,800 |
| 2024-12-25 | 17,600.00 | 17,800.00 | 17,600.00 | 17,800.00 | 15,331.04 | 13,800 |
| 2024-12-24 | 17,700.00 | 17,700.00 | 17,550.00 | 17,700.00 | 15,244.91 | 4,200 |
| 2024-12-23 | 17,650.00 | 17,950.00 | 17,600.00 | 17,750.00 | 15,287.97 | 9,000 |
| 2024-12-20 | 18,000.00 | 18,000.00 | 17,850.00 | 17,850.00 | 15,374.10 | 2,200 |
| 2024-12-19 | 17,500.00 | 17,850.00 | 17,500.00 | 17,550.00 | 15,115.71 | 13,000 |
| 2024-12-18 | 17,850.00 | 17,900.00 | 17,450.00 | 17,850.00 | 15,374.10 | 3,400 |
| 2024-12-17 | 17,500.00 | 17,900.00 | 17,300.00 | 17,900.00 | 15,417.16 | 1,600 |
| 2024-12-13 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 15,158.78 | 13,200 |
| 2024-12-12 | 17,500.00 | 17,550.00 | 17,450.00 | 17,450.00 | 15,029.58 | 19,600 |
| 2024-12-11 | 17,900.00 | 17,900.00 | 17,450.00 | 17,450.00 | 15,029.58 | 4,500 |
| 2024-12-10 | 17,650.00 | 17,700.00 | 17,250.00 | 17,600.00 | 15,158.78 | 19,200 |
| 2024-12-09 | 17,600.00 | 17,900.00 | 17,000.00 | 17,650.00 | 15,201.84 | 36,800 |
| 2024-12-06 | 17,700.00 | 17,700.00 | 17,550.00 | 17,700.00 | 15,244.91 | 12,300 |
| 2024-12-05 | 17,700.00 | 17,700.00 | 17,650.00 | 17,700.00 | 15,244.91 | 3,000 |
| 2024-12-04 | 17,450.00 | 17,700.00 | 17,450.00 | 17,700.00 | 15,244.91 | 700 |
| 2024-12-03 | 17,500.00 | 17,700.00 | 17,350.00 | 17,700.00 | 15,244.91 | 4,400 |
| 2024-12-02 | 17,550.00 | 17,750.00 | 17,500.00 | 17,750.00 | 15,287.97 | 500 |
| 2024-11-29 | 17,450.00 | 17,750.00 | 17,350.00 | 17,750.00 | 15,287.97 | 4,500 |
| 2024-11-28 | 17,500.00 | 17,950.00 | 17,400.00 | 17,950.00 | 15,460.23 | 17,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 1,500.0000 VND |
| 2025-03-11 | 1,500.0000 VND |
| 2024-03-14 | 1,500.0000 VND |
| 2023-07-17 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.