Long An Food Processing Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-26 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 15,244.91 | 600 |
| 2024-11-25 | 18,000.00 | 18,000.00 | 17,600.00 | 17,700.00 | 15,244.91 | 7,600 |
| 2024-11-22 | 17,600.00 | 17,700.00 | 17,500.00 | 17,700.00 | 15,244.91 | 12,000 |
| 2024-11-21 | 17,850.00 | 17,950.00 | 17,700.00 | 17,700.00 | 15,244.91 | 6,700 |
| 2024-11-20 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 15,503.29 | 400 |
| 2024-11-19 | 18,500.00 | 18,500.00 | 17,800.00 | 18,200.00 | 15,675.55 | 1,400 |
| 2024-11-18 | 17,650.00 | 17,900.00 | 17,650.00 | 17,900.00 | 15,417.16 | 19,900 |
| 2024-11-15 | 17,400.00 | 17,650.00 | 17,300.00 | 17,650.00 | 15,201.84 | 8,100 |
| 2024-11-14 | 17,650.00 | 18,200.00 | 17,650.00 | 17,900.00 | 15,417.16 | 16,300 |
| 2024-11-13 | 18,250.00 | 18,250.00 | 18,200.00 | 18,200.00 | 15,675.55 | 1,400 |
| 2024-11-12 | 18,000.00 | 18,100.00 | 17,900.00 | 18,100.00 | 15,589.42 | 4,500 |
| 2024-11-11 | 18,450.00 | 18,450.00 | 18,150.00 | 18,150.00 | 15,632.49 | 12,000 |
| 2024-11-08 | 18,450.00 | 18,500.00 | 18,050.00 | 18,200.00 | 15,675.55 | 17,600 |
| 2024-11-07 | 18,250.00 | 18,450.00 | 18,000.00 | 18,450.00 | 15,890.88 | 5,800 |
| 2024-11-06 | 17,850.00 | 18,250.00 | 17,850.00 | 18,150.00 | 15,632.49 | 7,400 |
| 2024-11-05 | 17,700.00 | 17,850.00 | 17,700.00 | 17,850.00 | 15,374.10 | 400 |
| 2024-11-04 | 17,900.00 | 18,100.00 | 17,650.00 | 18,100.00 | 15,589.42 | 2,500 |
| 2024-11-01 | 18,000.00 | 18,200.00 | 17,800.00 | 17,900.00 | 15,417.16 | 3,500 |
| 2024-10-31 | 17,900.00 | 18,250.00 | 17,900.00 | 18,000.00 | 15,503.29 | 15,500 |
| 2024-10-30 | 17,800.00 | 18,400.00 | 17,800.00 | 18,350.00 | 15,804.75 | 8,100 |
| 2024-10-29 | 17,550.00 | 18,700.00 | 17,500.00 | 18,000.00 | 15,503.29 | 69,400 |
| 2024-10-28 | 17,450.00 | 17,650.00 | 17,400.00 | 17,550.00 | 15,115.71 | 29,200 |
| 2024-10-25 | 17,050.00 | 17,400.00 | 17,050.00 | 17,400.00 | 14,986.52 | 10,900 |
| 2024-10-24 | 17,400.00 | 17,400.00 | 17,250.00 | 17,250.00 | 14,857.32 | 2,300 |
| 2024-10-23 | 17,500.00 | 17,500.00 | 17,050.00 | 17,200.00 | 14,814.26 | 11,700 |
| 2024-10-22 | 17,500.00 | 17,500.00 | 17,450.00 | 17,500.00 | 15,072.65 | 17,200 |
| 2024-10-21 | 17,800.00 | 17,900.00 | 17,450.00 | 17,800.00 | 15,331.04 | 26,600 |
| 2024-10-18 | 16,950.00 | 18,100.00 | 16,950.00 | 17,900.00 | 15,417.16 | 41,800 |
| 2024-10-17 | 16,700.00 | 16,950.00 | 16,700.00 | 16,950.00 | 14,598.94 | 1,300 |
| 2024-10-16 | 16,650.00 | 16,850.00 | 16,650.00 | 16,850.00 | 14,512.81 | 8,000 |
| 2024-10-15 | 16,950.00 | 16,950.00 | 16,700.00 | 16,800.00 | 14,469.74 | 10,700 |
| 2024-10-14 | 16,550.00 | 16,700.00 | 16,550.00 | 16,700.00 | 14,383.61 | 600 |
| 2024-10-11 | 17,000.00 | 17,000.00 | 16,500.00 | 16,700.00 | 14,383.61 | 3,500 |
| 2024-10-10 | 16,900.00 | 16,900.00 | 16,500.00 | 16,800.00 | 14,469.74 | 6,000 |
| 2024-10-09 | 17,000.00 | 17,000.00 | 16,550.00 | 16,800.00 | 14,469.74 | 1,700 |
| 2024-10-08 | 16,950.00 | 16,950.00 | 16,650.00 | 16,850.00 | 14,512.81 | 5,500 |
| 2024-10-07 | 16,550.00 | 16,950.00 | 16,500.00 | 16,950.00 | 14,598.94 | 7,900 |
| 2024-10-04 | 16,250.00 | 16,850.00 | 16,200.00 | 16,550.00 | 14,254.42 | 5,900 |
| 2024-10-03 | 16,950.00 | 16,950.00 | 16,500.00 | 16,750.00 | 14,426.68 | 9,100 |
| 2024-10-02 | 16,750.00 | 17,050.00 | 16,750.00 | 17,050.00 | 14,685.06 | 10,500 |
| 2024-10-01 | 16,800.00 | 17,200.00 | 16,750.00 | 17,200.00 | 14,814.26 | 19,400 |
| 2024-09-30 | 16,950.00 | 16,950.00 | 16,850.00 | 16,950.00 | 14,598.94 | 4,600 |
| 2024-09-27 | 16,950.00 | 17,200.00 | 16,950.00 | 17,200.00 | 14,814.26 | 400 |
| 2024-09-26 | 16,900.00 | 16,950.00 | 16,800.00 | 16,950.00 | 14,598.94 | 4,800 |
| 2024-09-25 | 16,900.00 | 17,400.00 | 16,800.00 | 17,400.00 | 14,986.52 | 12,100 |
| 2024-09-24 | 17,000.00 | 17,800.00 | 17,000.00 | 17,450.00 | 15,029.58 | 1,300 |
| 2024-09-23 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 14,642.00 | 300 |
| 2024-09-20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 14,642.00 | 500 |
| 2024-09-19 | 17,700.00 | 17,700.00 | 17,000.00 | 17,000.00 | 14,642.00 | 200 |
| 2024-09-18 | 17,000.00 | 17,550.00 | 16,900.00 | 17,550.00 | 15,115.71 | 22,700 |
| 2024-09-17 | 17,500.00 | 17,500.00 | 17,350.00 | 17,350.00 | 14,943.45 | 600 |
| 2024-09-16 | 17,650.00 | 17,650.00 | 17,000.00 | 17,450.00 | 15,029.58 | 6,500 |
| 2024-09-13 | 17,200.00 | 17,900.00 | 17,000.00 | 17,650.00 | 15,201.84 | 5,700 |
| 2024-09-12 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 14,814.26 | 1,000 |
| 2024-09-11 | 16,600.00 | 17,200.00 | 16,600.00 | 17,200.00 | 14,814.26 | 2,100 |
| 2024-09-10 | 16,850.00 | 17,200.00 | 16,750.00 | 16,800.00 | 14,469.74 | 18,700 |
| 2024-09-09 | 16,800.00 | 17,400.00 | 16,750.00 | 16,750.00 | 14,426.68 | 1,300 |
| 2024-09-06 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 14,383.61 | 100 |
| 2024-09-04 | 16,800.00 | 17,350.00 | 16,450.00 | 17,350.00 | 14,943.45 | 19,600 |
| 2024-08-28 | 17,200.00 | 17,400.00 | 17,200.00 | 17,400.00 | 14,986.52 | 300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 1,500.0000 VND |
| 2025-03-11 | 1,500.0000 VND |
| 2024-03-14 | 1,500.0000 VND |
| 2023-07-17 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.