Long An Food Processing Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-27 | 17,700.00 | 17,900.00 | 17,200.00 | 17,200.00 | 14,814.26 | 15,700 |
| 2024-08-26 | 17,000.00 | 17,000.00 | 16,800.00 | 16,800.00 | 14,469.74 | 24,800 |
| 2024-08-23 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 14,598.94 | 2,000 |
| 2024-08-22 | 17,200.00 | 17,200.00 | 16,800.00 | 16,800.00 | 14,469.74 | 4,000 |
| 2024-08-21 | 17,200.00 | 17,200.00 | 16,800.00 | 17,000.00 | 14,642.00 | 40,300 |
| 2024-08-20 | 16,950.00 | 17,000.00 | 16,700.00 | 16,700.00 | 14,383.61 | 5,500 |
| 2024-08-19 | 17,000.00 | 17,000.00 | 16,950.00 | 16,950.00 | 14,598.94 | 8,300 |
| 2024-08-16 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 14,642.00 | 600 |
| 2024-08-15 | 16,800.00 | 17,100.00 | 16,800.00 | 16,800.00 | 14,469.74 | 28,300 |
| 2024-08-14 | 16,900.00 | 17,000.00 | 16,700.00 | 16,700.00 | 14,383.61 | 6,500 |
| 2024-08-13 | 16,600.00 | 16,700.00 | 16,600.00 | 16,700.00 | 14,383.61 | 20,000 |
| 2024-08-09 | 16,200.00 | 16,700.00 | 16,200.00 | 16,700.00 | 14,383.61 | 3,000 |
| 2024-08-08 | 16,000.00 | 16,500.00 | 16,000.00 | 16,050.00 | 13,823.77 | 6,600 |
| 2024-08-07 | 15,800.00 | 16,000.00 | 15,600.00 | 16,000.00 | 13,780.71 | 600 |
| 2024-08-06 | 16,250.00 | 16,250.00 | 15,550.00 | 16,250.00 | 13,996.03 | 2,800 |
| 2024-08-02 | 16,300.00 | 16,300.00 | 16,250.00 | 16,250.00 | 13,996.03 | 900 |
| 2024-08-01 | 16,600.00 | 16,600.00 | 16,000.00 | 16,150.00 | 13,909.90 | 11,300 |
| 2024-07-31 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 14,297.48 | 200 |
| 2024-07-30 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 14,383.61 | 3,100 |
| 2024-07-29 | 16,600.00 | 16,700.00 | 16,400.00 | 16,700.00 | 14,383.61 | 13,200 |
| 2024-07-26 | 16,500.00 | 16,700.00 | 16,500.00 | 16,700.00 | 14,383.61 | 300 |
| 2024-07-25 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 14,383.61 | 300 |
| 2024-07-24 | 15,900.00 | 16,950.00 | 15,900.00 | 16,950.00 | 14,598.94 | 1,400 |
| 2024-07-23 | 16,000.00 | 16,400.00 | 16,000.00 | 16,400.00 | 14,125.22 | 1,100 |
| 2024-07-22 | 16,850.00 | 16,850.00 | 16,300.00 | 16,400.00 | 14,125.22 | 18,300 |
| 2024-07-19 | 16,900.00 | 17,100.00 | 16,700.00 | 16,850.00 | 14,512.81 | 25,100 |
| 2024-07-18 | 16,500.00 | 16,900.00 | 16,400.00 | 16,900.00 | 14,555.87 | 1,600 |
| 2024-07-17 | 16,800.00 | 16,800.00 | 16,500.00 | 16,500.00 | 14,211.35 | 12,300 |
| 2024-07-16 | 16,400.00 | 16,800.00 | 16,400.00 | 16,800.00 | 14,469.74 | 71,400 |
| 2024-07-15 | 16,150.00 | 16,500.00 | 16,150.00 | 16,500.00 | 14,211.35 | 9,100 |
| 2024-07-12 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 13,823.77 | 9,500 |
| 2024-07-11 | 16,000.00 | 16,350.00 | 15,950.00 | 16,350.00 | 14,082.16 | 14,400 |
| 2024-07-10 | 15,850.00 | 16,000.00 | 15,800.00 | 16,000.00 | 13,780.71 | 8,100 |
| 2024-07-09 | 15,800.00 | 16,000.00 | 15,800.00 | 16,000.00 | 13,780.71 | 10,200 |
| 2024-07-08 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 13,780.71 | 1,300 |
| 2024-07-05 | 16,000.00 | 16,000.00 | 15,950.00 | 15,950.00 | 13,737.64 | 400 |
| 2024-07-04 | 15,550.00 | 16,000.00 | 15,550.00 | 15,950.00 | 13,737.64 | 1,300 |
| 2024-07-03 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 13,780.71 | 300 |
| 2024-07-02 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 13,780.71 | 1,400 |
| 2024-07-01 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 13,780.71 | 100 |
| 2024-06-28 | 16,000.00 | 16,050.00 | 16,000.00 | 16,000.00 | 13,780.71 | 5,200 |
| 2024-06-27 | 15,900.00 | 17,100.00 | 15,600.00 | 15,900.00 | 13,694.58 | 8,100 |
| 2024-06-25 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 13,780.71 | 10,800 |
| 2024-06-24 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 13,694.58 | 3,800 |
| 2024-06-21 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 13,780.71 | 2,300 |
| 2024-06-20 | 15,800.00 | 16,150.00 | 15,750.00 | 15,800.00 | 13,608.45 | 6,300 |
| 2024-06-19 | 15,850.00 | 15,850.00 | 15,400.00 | 15,550.00 | 13,393.12 | 21,300 |
| 2024-06-18 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 13,220.86 | 200 |
| 2024-06-17 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 13,220.86 | 2,000 |
| 2024-06-14 | 15,300.00 | 15,850.00 | 15,300.00 | 15,350.00 | 13,220.86 | 7,000 |
| 2024-06-13 | 15,200.00 | 15,250.00 | 15,200.00 | 15,200.00 | 13,091.67 | 5,100 |
| 2024-06-12 | 15,400.00 | 15,600.00 | 15,200.00 | 15,200.00 | 13,091.67 | 4,600 |
| 2024-06-11 | 15,500.00 | 15,500.00 | 15,450.00 | 15,450.00 | 13,306.99 | 7,000 |
| 2024-06-10 | 15,400.00 | 15,500.00 | 15,400.00 | 15,450.00 | 13,306.99 | 12,200 |
| 2024-06-07 | 15,400.00 | 15,500.00 | 15,400.00 | 15,400.00 | 13,263.93 | 8,000 |
| 2024-06-06 | 15,200.00 | 15,500.00 | 15,200.00 | 15,300.00 | 13,177.80 | 19,400 |
| 2024-06-05 | 15,300.00 | 15,300.00 | 15,050.00 | 15,200.00 | 13,091.67 | 4,500 |
| 2024-06-04 | 14,950.00 | 15,400.00 | 14,950.00 | 15,300.00 | 13,177.80 | 8,300 |
| 2024-06-03 | 15,500.00 | 15,500.00 | 14,950.00 | 14,950.00 | 12,876.35 | 16,200 |
| 2024-05-31 | 14,550.00 | 14,950.00 | 14,500.00 | 14,950.00 | 12,876.35 | 6,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 1,500.0000 VND |
| 2025-03-11 | 1,500.0000 VND |
| 2024-03-14 | 1,500.0000 VND |
| 2023-07-17 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.