Lam Dong Mineral and Building Material JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 36,050.01 | 37,300.01 | 36,050.01 | 37,250.01 | 33,413.83 | 2,374 |
| 2025-10-28 | 36,100.01 | 37,500.01 | 35,400.01 | 37,300.01 | 33,458.68 | 66,580 |
| 2025-10-27 | 37,100.01 | 37,100.01 | 36,050.01 | 36,600.01 | 32,830.77 | 13,401 |
| 2025-10-24 | 37,450.01 | 37,450.01 | 36,150.01 | 37,300.01 | 33,458.68 | 4,716 |
| 2025-10-23 | 36,100.01 | 37,700.01 | 36,100.01 | 37,450.01 | 33,593.23 | 27,820 |
| 2025-10-22 | 36,150.01 | 38,100.01 | 36,000.01 | 37,700.01 | 33,817.49 | 15,957 |
| 2025-10-21 | 37,000.01 | 37,950.01 | 36,000.01 | 37,900.01 | 33,996.89 | 59,088 |
| 2025-10-20 | 38,350.01 | 38,400.01 | 36,000.01 | 37,550.01 | 33,682.94 | 24,288 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-03 | 2,500.0004 VND |
| 2025-03-18 | 250.0000 VND |
| 2024-12-09 | 1,000.0002 VND |
| 2024-03-18 | 1,500.0002 VND |
| 2023-12-08 | 1,000.0002 VND |
| 2023-05-16 | 1,000.0002 VND |
| 2023-03-23 | 900.0001 VND |
| 2022-11-15 | 600.0001 VND |
| 2022-03-24 | 1,000.0001 VND |
| 2021-09-21 | 1,500.0002 VND |
| 2021-03-25 | 1,000.0001 VND |
| 2020-11-16 | 1,500.0002 VND |
| 2020-03-19 | 1,000.0001 VND |
| 2019-11-04 | 1,500.0002 VND |
| 2019-03-22 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.