Lam Dong Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7,600.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7,600.00 | 4,300 |
| 2026-10-16 | 7,700.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7,600.00 | 14,712 |
| 2026-10-15 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,700.00 | 1,231 |
| 2026-10-14 | 7,600.00 | 7,700.00 | 7,400.00 | 7,700.00 | 7,700.00 | 8,202 |
| 2026-10-13 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | 2,311 |
| 2026-10-12 | 7,600.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | 2,101 |
| 2026-10-09 | 7,500.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | 7,201 |
| 2026-10-08 | 7,500.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | 28,239 |
| 2026-10-07 | 7,600.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | 3,900 |
| 2026-10-06 | 7,500.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7,600.00 | 27,457 |
| 2026-10-05 | 7,700.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | 24,695 |
| 2026-10-02 | 7,700.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | 15,401 |
| 2026-10-01 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 100 |
| 2026-09-30 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | 24,649 |
| 2026-09-29 | 7,600.00 | 7,700.00 | 7,400.00 | 7,700.00 | 7,700.00 | 7,119 |
| 2026-09-28 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,700.00 | 2,000 |
| 2026-09-25 | 7,600.00 | 7,800.00 | 7,400.00 | 7,700.00 | 7,700.00 | 63,200 |
| 2026-09-24 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | 45,601 |
| 2026-09-23 | 7,800.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | 26,800 |
| 2026-09-22 | 7,800.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | 10,558 |
| 2026-09-21 | 7,800.00 | 7,800.00 | 7,500.00 | 7,800.00 | 7,800.00 | 2,200 |
| 2026-09-18 | 7,500.00 | 7,800.00 | 7,500.00 | 7,800.00 | 7,800.00 | 12,524 |
| 2026-09-17 | 7,600.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | 10,700 |
| 2026-09-16 | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | 36,400 |
| 2026-09-15 | 7,200.00 | 7,600.00 | 7,200.00 | 7,500.00 | 7,500.00 | 51,526 |
| 2026-09-14 | 7,800.00 | 7,800.00 | 7,100.00 | 7,100.00 | 7,100.00 | 56,200 |
| 2026-09-11 | 7,600.00 | 7,900.00 | 7,600.00 | 7,800.00 | 7,800.00 | 13,500 |
| 2026-09-10 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | 4,400 |
| 2026-09-09 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | 11,912 |
| 2026-09-08 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | 11,900 |
| 2026-09-07 | 7,800.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | 12,813 |
| 2026-09-04 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | 26,950 |
| 2026-09-03 | 7,800.00 | 8,000.00 | 7,600.00 | 7,800.00 | 7,800.00 | 27,727 |
| 2026-08-28 | 7,500.00 | 7,800.00 | 7,500.00 | 7,800.00 | 7,800.00 | 143,378 |
| 2026-08-27 | 7,800.00 | 8,000.00 | 7,100.00 | 7,100.00 | 7,100.00 | 154,849 |
| 2026-08-26 | 8,100.00 | 8,100.00 | 7,800.00 | 7,800.00 | 7,800.00 | 20,300 |
| 2026-08-25 | 8,100.00 | 8,200.00 | 7,800.00 | 8,100.00 | 8,100.00 | 12,000 |
| 2026-08-24 | 8,000.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | 3,200 |
| 2026-08-21 | 8,000.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | 17,600 |
| 2026-08-20 | 8,300.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | 1,900 |
| 2026-08-19 | 7,900.00 | 8,500.00 | 7,800.00 | 8,300.00 | 8,300.00 | 51,100 |
| 2026-08-18 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | 10,300 |
| 2026-08-17 | 7,900.00 | 8,100.00 | 7,800.00 | 8,100.00 | 8,100.00 | 5,506 |
| 2026-08-14 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 21,201 |
| 2026-08-13 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 11,800 |
| 2026-08-12 | 8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 8,000.00 | 69,000 |
| 2026-08-11 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 95,401 |
| 2026-08-10 | 7,800.00 | 8,000.00 | 7,700.00 | 7,900.00 | 7,900.00 | 125,300 |
| 2026-08-07 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2,396 |
| 2026-08-06 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | 73,500 |
| 2026-08-05 | 7,900.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,900.00 | 220,300 |
| 2026-08-04 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | 71,281 |
| 2026-08-03 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | 19,613 |
| 2026-07-31 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | 149,201 |
| 2026-07-30 | 8,000.00 | 8,100.00 | 7,700.00 | 8,000.00 | 8,000.00 | 41,286 |
| 2026-07-29 | 8,000.00 | 8,100.00 | 7,900.00 | 8,100.00 | 8,100.00 | 2,200 |
| 2026-07-28 | 8,100.00 | 8,200.00 | 7,800.00 | 8,100.00 | 8,100.00 | 10,299 |
| 2026-07-27 | 8,000.00 | 8,100.00 | 7,900.00 | 8,100.00 | 8,100.00 | 5,783 |
| 2026-07-24 | 8,100.00 | 8,100.00 | 7,800.00 | 8,100.00 | 8,100.00 | 6,894 |
| 2026-07-23 | 8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 8,200.00 | 899 |
Page 1 of 20 · 1,197 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.