Long Giang Investment and Urban Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,410.00 | 4,410.00 | 4,100.00 | 4,300.00 | 4,300.00 | 2,500 |
| 2026-10-16 | 4,150.00 | 4,390.00 | 4,040.00 | 4,290.00 | 4,290.00 | 18,600 |
| 2026-10-15 | 4,030.00 | 4,150.00 | 4,030.00 | 4,150.00 | 4,150.00 | 1,000 |
| 2026-10-14 | 4,050.00 | 4,140.00 | 3,950.00 | 4,030.00 | 4,030.00 | 8,000 |
| 2026-10-13 | 4,080.00 | 4,080.00 | 4,060.00 | 4,060.00 | 4,060.00 | 300 |
| 2026-10-12 | 4,190.00 | 4,190.00 | 3,900.00 | 3,960.00 | 3,960.00 | 33,100 |
| 2026-10-09 | 4,280.00 | 4,280.00 | 3,950.00 | 4,190.00 | 4,190.00 | 52,800 |
| 2026-10-08 | 4,290.00 | 4,290.00 | 4,000.00 | 4,200.00 | 4,200.00 | 17,900 |
| 2026-10-07 | 4,100.00 | 4,250.00 | 4,100.00 | 4,200.00 | 4,200.00 | 1,500 |
| 2026-10-06 | 4,300.00 | 4,300.00 | 4,060.00 | 4,180.00 | 4,180.00 | 16,000 |
| 2026-10-05 | 4,190.00 | 4,190.00 | 3,910.00 | 4,160.00 | 4,160.00 | 16,300 |
| 2026-10-02 | 4,100.00 | 4,250.00 | 4,050.00 | 4,050.00 | 4,050.00 | 7,900 |
| 2026-10-01 | 4,470.00 | 4,470.00 | 4,010.00 | 4,020.00 | 4,020.00 | 25,600 |
| 2026-09-30 | 4,590.00 | 4,590.00 | 4,190.00 | 4,250.00 | 4,250.00 | 7,700 |
| 2026-09-29 | 4,620.00 | 4,620.00 | 4,300.00 | 4,500.00 | 4,500.00 | 7,800 |
| 2026-09-28 | 4,690.00 | 4,690.00 | 4,280.00 | 4,460.00 | 4,460.00 | 113,500 |
| 2026-09-25 | 4,380.00 | 4,620.00 | 4,360.00 | 4,600.00 | 4,600.00 | 45,500 |
| 2026-09-24 | 4,580.00 | 4,710.00 | 4,380.00 | 4,380.00 | 4,380.00 | 51,200 |
| 2026-09-23 | 4,740.00 | 4,740.00 | 4,600.00 | 4,690.00 | 4,690.00 | 2,800 |
| 2026-09-22 | 4,750.00 | 4,750.00 | 4,560.00 | 4,680.00 | 4,680.00 | 4,000 |
| 2026-09-21 | 4,870.00 | 4,870.00 | 4,600.00 | 4,620.00 | 4,620.00 | 23,300 |
| 2026-09-18 | 4,750.00 | 4,750.00 | 4,600.00 | 4,730.00 | 4,730.00 | 26,700 |
| 2026-09-17 | 4,750.00 | 4,770.00 | 4,620.00 | 4,750.00 | 4,750.00 | 3,600 |
| 2026-09-16 | 4,640.00 | 4,860.00 | 4,590.00 | 4,750.00 | 4,750.00 | 3,900 |
| 2026-09-15 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 3,800 |
| 2026-09-14 | 4,780.00 | 4,780.00 | 4,530.00 | 4,750.00 | 4,750.00 | 500 |
| 2026-09-11 | 4,810.00 | 4,810.00 | 4,600.00 | 4,600.00 | 4,600.00 | 3,000 |
| 2026-09-10 | 4,680.00 | 4,720.00 | 4,600.00 | 4,720.00 | 4,720.00 | 2,300 |
| 2026-09-09 | 4,640.00 | 4,690.00 | 4,550.00 | 4,690.00 | 4,690.00 | 13,300 |
| 2026-09-08 | 4,570.00 | 4,760.00 | 4,500.00 | 4,500.00 | 4,500.00 | 19,900 |
| 2026-09-07 | 4,600.00 | 4,770.00 | 4,530.00 | 4,770.00 | 4,770.00 | 11,800 |
| 2026-09-04 | 4,600.00 | 4,700.00 | 4,500.00 | 4,530.00 | 4,530.00 | 77,800 |
| 2026-09-03 | 4,810.00 | 5,100.00 | 4,650.00 | 4,650.00 | 4,650.00 | 57,400 |
| 2026-08-28 | 4,750.00 | 4,940.00 | 4,750.00 | 4,940.00 | 4,940.00 | 7,900 |
| 2026-08-27 | 4,900.00 | 4,990.00 | 4,810.00 | 4,820.00 | 4,820.00 | 7,600 |
| 2026-08-26 | 4,900.00 | 4,920.00 | 4,850.00 | 4,900.00 | 4,900.00 | 7,600 |
| 2026-08-25 | 4,900.00 | 5,080.00 | 4,800.00 | 4,900.00 | 4,900.00 | 16,200 |
| 2026-08-24 | 5,080.00 | 5,080.00 | 4,880.00 | 4,900.00 | 4,900.00 | 45,400 |
| 2026-08-21 | 4,900.00 | 5,040.00 | 4,880.00 | 5,020.00 | 5,020.00 | 21,800 |
| 2026-08-20 | 4,930.00 | 5,060.00 | 4,930.00 | 5,060.00 | 5,060.00 | 9,200 |
| 2026-08-19 | 5,040.00 | 5,040.00 | 4,950.00 | 4,950.00 | 4,950.00 | 1,000 |
| 2026-08-18 | 4,960.00 | 5,250.00 | 4,950.00 | 5,090.00 | 5,090.00 | 2,200 |
| 2026-08-17 | 4,980.00 | 5,050.00 | 4,910.00 | 5,030.00 | 5,030.00 | 13,100 |
| 2026-08-14 | 5,020.00 | 5,060.00 | 4,950.00 | 5,060.00 | 5,060.00 | 27,900 |
| 2026-08-13 | 4,980.00 | 5,070.00 | 4,960.00 | 5,070.00 | 5,070.00 | 19,900 |
| 2026-08-12 | 5,090.00 | 5,090.00 | 4,950.00 | 5,000.00 | 5,000.00 | 34,300 |
| 2026-08-11 | 4,980.00 | 5,000.00 | 4,910.00 | 5,000.00 | 5,000.00 | 14,500 |
| 2026-08-10 | 4,990.00 | 4,990.00 | 4,900.00 | 4,970.00 | 4,970.00 | 10,200 |
| 2026-08-07 | 4,980.00 | 4,990.00 | 4,900.00 | 4,980.00 | 4,980.00 | 5,400 |
| 2026-08-06 | 5,000.00 | 5,000.00 | 4,930.00 | 4,980.00 | 4,980.00 | 22,500 |
| 2026-08-05 | 5,000.00 | 5,000.00 | 4,900.00 | 4,990.00 | 4,990.00 | 17,900 |
| 2026-08-04 | 4,990.00 | 5,080.00 | 4,990.00 | 5,000.00 | 5,000.00 | 10,600 |
| 2026-08-03 | 4,930.00 | 5,100.00 | 4,930.00 | 5,000.00 | 5,000.00 | 20,300 |
| 2026-07-31 | 4,950.00 | 4,970.00 | 4,900.00 | 4,930.00 | 4,930.00 | 9,400 |
| 2026-07-30 | 4,940.00 | 4,990.00 | 4,940.00 | 4,950.00 | 4,950.00 | 16,300 |
| 2026-07-29 | 4,930.00 | 5,090.00 | 4,850.00 | 4,940.00 | 4,940.00 | 16,400 |
| 2026-07-28 | 4,810.00 | 5,000.00 | 4,810.00 | 4,930.00 | 4,930.00 | 53,800 |
| 2026-07-27 | 4,970.00 | 4,970.00 | 4,900.00 | 4,960.00 | 4,960.00 | 23,500 |
| 2026-07-24 | 4,980.00 | 4,980.00 | 4,870.00 | 4,970.00 | 4,970.00 | 18,500 |
| 2026-07-23 | 4,990.00 | 4,990.00 | 4,950.00 | 4,980.00 | 4,980.00 | 29,100 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.