Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LGL.VN stock page

Long Giang Investment and Urban Development JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-243,370.003,370.003,250.003,340.003,340.0075,900
2024-05-233,350.003,380.003,330.003,380.003,380.0036,400
2024-05-223,320.003,480.003,290.003,360.003,360.00168,000
2024-05-213,340.003,340.003,250.003,290.003,290.0062,700
2024-05-203,240.003,360.003,240.003,300.003,300.00107,500
2024-05-173,200.003,310.003,190.003,240.003,240.0056,900
2024-05-163,250.003,280.003,220.003,240.003,240.0044,000
2024-05-153,380.003,380.003,240.003,240.003,240.00160,700
2024-05-143,420.003,420.003,320.003,370.003,370.0076,700
2024-05-133,350.003,400.003,330.003,380.003,380.00184,300
2024-05-103,360.003,390.003,300.003,350.003,350.00117,100
2024-05-093,270.003,480.003,270.003,370.003,370.00171,300
2024-05-083,590.003,600.003,160.003,360.003,360.00332,100
2024-05-073,280.003,390.003,260.003,390.003,390.00193,400
2024-05-063,010.003,170.003,010.003,170.003,170.00366,300
2024-05-032,980.003,000.002,900.002,970.002,970.0049,700
2024-05-023,080.003,080.002,790.002,860.002,860.00150,100
2024-04-263,050.003,050.002,950.003,000.003,000.0050,100
2024-04-253,190.003,190.003,000.003,000.003,000.0094,100
2024-04-243,220.003,220.003,000.003,150.003,150.00622,600
2024-04-233,570.003,570.003,220.003,220.003,220.00135,200
2024-04-223,580.003,580.003,260.003,460.003,460.0011,000
2024-04-193,420.003,460.003,300.003,390.003,390.0065,200
2024-04-173,490.003,490.003,410.003,420.003,420.0035,300
2024-04-163,500.003,530.003,370.003,410.003,410.00128,400
2024-04-153,690.003,710.003,500.003,500.003,500.00116,000
2024-04-123,760.003,760.003,600.003,710.003,710.0077,000
2024-04-113,730.003,780.003,650.003,760.003,760.0017,800
2024-04-103,700.003,750.003,680.003,740.003,740.0078,800
2024-04-093,740.003,770.003,670.003,750.003,750.0072,500
2024-04-083,760.003,800.003,660.003,750.003,750.0075,900
2024-04-053,800.003,810.003,760.003,760.003,760.00159,100
2024-04-043,830.003,850.003,800.003,810.003,810.0096,100
2024-04-033,890.003,890.003,830.003,850.003,850.00180,100
2024-04-024,050.004,050.003,850.003,890.003,890.0080,400
2024-04-013,890.003,930.003,840.003,930.003,930.0086,800
2024-03-293,930.003,960.003,890.003,940.003,940.0091,600
2024-03-283,970.003,970.003,900.003,950.003,950.00112,300
2024-03-273,970.003,980.003,920.003,970.003,970.0078,400
2024-03-263,900.003,970.003,880.003,970.003,970.00277,000
2024-03-253,980.003,980.003,900.003,900.003,900.00133,700
2024-03-224,000.004,020.003,930.003,980.003,980.0085,200
2024-03-213,920.003,990.003,800.003,990.003,990.00499,900
2024-03-203,900.003,960.003,900.003,930.003,930.0033,400
2024-03-194,010.004,020.003,900.003,930.003,930.0061,200
2024-03-183,890.003,960.003,800.003,890.003,890.00121,700
2024-03-153,830.003,940.003,830.003,890.003,890.00137,700
2024-03-143,900.003,900.003,850.003,890.003,890.00165,000
2024-03-133,930.003,940.003,890.003,900.003,900.0058,600
2024-03-123,900.003,970.003,800.003,890.003,890.00145,700
2024-03-113,970.003,970.003,860.003,860.003,860.0044,700
2024-03-083,940.003,990.003,890.003,950.003,950.00103,400
2024-03-073,990.003,990.003,930.003,970.003,970.0054,800
2024-03-063,980.004,040.003,950.003,950.003,950.00176,100
2024-03-053,980.003,990.003,910.003,980.003,980.00154,300
2024-03-043,910.004,000.003,910.003,980.003,980.00190,800
2024-03-013,930.003,930.003,890.003,930.003,930.0044,900
2024-02-293,960.004,000.003,910.003,930.003,930.0050,900
2024-02-283,960.003,960.003,900.003,930.003,930.00158,200
2024-02-273,980.003,980.003,930.003,960.003,960.0074,900
← NewerPage 11 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-11-071,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.