Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LGL.VN stock page

Long Giang Investment and Urban Development JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-263,990.003,990.003,900.003,970.003,970.00117,800
2024-02-234,030.004,070.003,960.004,000.004,000.00231,900
2024-02-223,940.004,060.003,940.004,020.004,020.00147,500
2024-02-213,940.003,940.003,900.003,940.003,940.00108,400
2024-02-203,950.003,970.003,900.003,940.003,940.00129,500
2024-02-193,970.003,970.003,910.003,940.003,940.0098,500
2024-02-163,970.003,990.003,900.003,960.003,960.0031,200
2024-02-153,920.003,980.003,920.003,970.003,970.0033,600
2024-02-073,900.003,920.003,840.003,920.003,920.0066,700
2024-02-063,860.003,890.003,840.003,870.003,870.0047,500
2024-02-053,940.003,940.003,800.003,860.003,860.0072,200
2024-02-023,940.003,960.003,800.003,940.003,940.0053,000
2024-02-013,930.003,980.003,850.003,940.003,940.00121,000
2024-01-314,010.004,020.003,900.003,920.003,920.00177,900
2024-01-304,000.004,020.003,980.004,020.004,020.0051,900
2024-01-294,030.004,030.004,000.004,000.004,000.0079,300
2024-01-264,020.004,030.004,000.004,010.004,010.0089,100
2024-01-253,960.004,030.003,960.004,010.004,010.0058,400
2024-01-243,980.004,030.003,980.004,000.004,000.0061,300
2024-01-234,030.004,030.003,980.004,020.004,020.0067,300
2024-01-224,010.004,040.004,010.004,020.004,020.0038,600
2024-01-194,050.004,080.004,010.004,030.004,030.0078,800
2024-01-183,990.004,050.003,990.004,030.004,030.0055,200
2024-01-173,940.004,060.003,940.004,030.004,030.0034,900
2024-01-164,000.004,030.003,910.004,030.004,030.0062,100
2024-01-154,000.004,080.004,000.004,010.004,010.0059,200
2024-01-124,090.004,120.004,000.004,000.004,000.00315,400
2024-01-114,120.004,150.004,060.004,120.004,120.0064,300
2024-01-104,120.004,150.004,090.004,120.004,120.0078,500
2024-01-094,200.004,250.004,130.004,150.004,150.0093,100
2024-01-084,120.004,240.004,120.004,180.004,180.00166,700
2024-01-054,230.004,240.004,140.004,160.004,160.00118,900
2024-01-044,150.004,230.004,150.004,190.004,190.00392,600
2024-01-034,070.004,150.004,060.004,150.004,150.00115,000
2024-01-024,110.004,130.004,100.004,100.004,100.00118,800
2023-12-294,080.004,140.004,080.004,100.004,100.00212,000
2023-12-284,050.004,080.004,030.004,070.004,070.0081,400
2023-12-274,060.004,060.004,010.004,050.004,050.00104,500
2023-12-264,060.004,070.004,020.004,020.004,020.00123,600
2023-12-254,020.004,070.004,000.004,060.004,060.00169,400
2023-12-224,030.004,080.004,020.004,020.004,020.0061,000
2023-12-214,090.004,090.004,010.004,050.004,050.0065,400
2023-12-204,070.004,070.004,000.004,060.004,060.00111,400
2023-12-194,070.004,120.004,020.004,050.004,050.00105,500
2023-12-184,020.004,130.004,020.004,070.004,070.0065,400
2023-12-154,060.004,110.004,010.004,080.004,080.0089,300
2023-12-144,090.004,130.004,060.004,090.004,090.0046,700
2023-12-134,120.004,150.004,040.004,090.004,090.0089,500
2023-12-124,120.004,150.004,080.004,110.004,110.00128,000
2023-12-114,150.004,150.004,110.004,110.004,110.00110,100
2023-12-084,290.004,290.004,100.004,120.004,120.00125,600
2023-12-074,180.004,300.004,120.004,230.004,230.00353,000
2023-12-064,130.004,170.004,050.004,140.004,140.00255,800
2023-12-054,200.004,210.004,080.004,080.004,080.00128,900
2023-12-044,000.004,180.004,000.004,130.004,130.00229,800
2023-12-014,070.004,070.003,990.004,000.004,000.0070,400
2023-11-304,090.004,130.004,020.004,050.004,050.0078,400
2023-11-294,040.004,080.004,020.004,050.004,050.00127,800
2023-11-284,010.004,130.004,000.004,050.004,050.0065,100
2023-11-274,100.004,170.004,010.004,010.004,010.0095,200
← NewerPage 12 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-11-071,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.