Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LGL.VN stock page

Long Giang Investment and Urban Development JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-244,150.004,270.004,000.004,070.004,070.00160,800
2023-11-234,400.004,400.004,130.004,130.004,130.00362,200
2023-11-224,400.004,400.004,250.004,350.004,350.00235,000
2023-11-214,120.004,310.004,120.004,300.004,300.00254,500
2023-11-204,100.004,150.004,100.004,110.004,110.00113,000
2023-11-174,100.004,370.004,100.004,210.004,210.00379,400
2023-11-164,100.004,100.004,070.004,100.004,100.0032,300
2023-11-154,120.004,250.004,100.004,100.004,100.00130,300
2023-11-144,150.004,150.004,040.004,090.004,090.0082,900
2023-11-134,180.004,200.004,010.004,110.004,110.0062,300
2023-11-104,150.004,230.004,070.004,150.004,150.00146,900
2023-11-094,100.004,200.004,040.004,160.004,160.00226,000
2023-11-083,750.004,090.003,750.004,040.004,040.00153,300
2023-11-073,840.003,930.003,840.003,880.003,880.0042,100
2023-11-063,940.003,980.003,840.003,900.003,900.0052,200
2023-11-034,040.004,040.003,900.003,930.003,930.00104,600
2023-11-023,830.004,000.003,720.003,990.003,990.00111,900
2023-11-013,750.003,750.003,570.003,740.003,740.0074,100
2023-10-313,840.003,840.003,620.003,750.003,750.0078,900
2023-10-303,750.003,790.003,700.003,780.003,780.0044,400
2023-10-273,700.003,800.003,500.003,740.003,740.00261,600
2023-10-263,810.004,020.003,680.003,680.003,680.00250,300
2023-10-254,180.004,180.003,950.003,950.003,950.00102,000
2023-10-244,010.004,060.003,990.004,030.004,030.0066,800
2023-10-234,170.004,170.003,970.004,010.004,010.0056,200
2023-10-203,980.004,180.003,760.004,170.004,170.00160,800
2023-10-194,110.004,110.003,840.003,980.003,980.00263,000
2023-10-184,400.004,400.004,120.004,120.004,120.00289,300
2023-10-174,310.004,680.004,310.004,420.004,420.00174,500
2023-10-164,640.004,730.004,440.004,440.004,440.00277,400
2023-10-134,590.004,770.004,480.004,650.004,650.00546,700
2023-10-124,130.004,480.004,130.004,480.004,480.00554,700
2023-10-114,140.004,200.004,130.004,190.004,190.00196,500
2023-10-104,020.004,240.004,020.004,130.004,130.00253,700
2023-10-094,130.004,130.004,060.004,080.004,080.00120,000
2023-10-064,080.004,090.004,030.004,070.004,070.0054,800
2023-10-054,180.004,180.004,000.004,090.004,090.00153,400
2023-10-043,970.004,180.003,750.004,060.004,060.00112,500
2023-10-034,200.004,200.004,000.004,000.004,000.00203,300
2023-10-024,220.004,290.004,200.004,210.004,210.0056,400
2023-09-294,190.004,190.004,080.004,180.004,180.00167,700
2023-09-284,190.004,190.004,070.004,070.004,070.0093,600
2023-09-274,120.004,150.004,000.004,150.004,150.00161,600
2023-09-264,020.004,250.004,020.004,120.004,120.00160,300
2023-09-254,530.004,660.004,220.004,220.004,220.00250,800
2023-09-224,700.004,700.004,440.004,530.004,530.00386,700
2023-09-214,980.004,980.004,770.004,770.004,770.00144,900
2023-09-204,550.004,950.004,550.004,950.004,950.00142,400
2023-09-194,720.004,770.004,500.004,650.004,650.00225,000
2023-09-184,880.004,900.004,700.004,700.004,700.00263,800
2023-09-154,880.004,990.004,880.004,900.004,900.00216,700
2023-09-145,120.005,120.004,850.004,880.004,880.00436,700
2023-09-135,310.005,310.005,100.005,120.005,120.00707,900
2023-09-125,360.005,360.005,200.005,270.005,270.00282,400
2023-09-115,550.005,580.005,160.005,270.005,270.00593,700
2023-09-085,550.005,650.005,500.005,530.005,530.00504,900
2023-09-075,580.005,740.005,530.005,550.005,550.00439,800
2023-09-065,600.005,730.005,500.005,580.005,580.00401,500
2023-09-055,500.005,650.005,440.005,600.005,600.00455,000
2023-08-315,270.005,420.005,250.005,420.005,420.00404,600
← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-11-071,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.