Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LGL.VN stock page

Long Giang Investment and Urban Development JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-074,890.005,100.004,760.004,880.004,880.001,087,700
2023-06-064,610.004,900.004,610.004,890.004,890.00868,100
2023-06-054,950.005,100.004,700.004,800.004,800.001,460,000
2023-06-024,730.004,770.004,500.004,770.004,770.002,236,700
2023-06-014,460.004,460.004,260.004,460.004,460.003,533,400
2023-05-314,170.004,170.004,170.004,170.004,170.00621,000
2023-05-303,900.003,900.003,900.003,900.003,900.00457,200
2023-05-293,650.003,650.003,650.003,650.003,650.00401,800
2023-05-263,320.003,440.003,300.003,420.003,420.00390,100
2023-05-253,310.003,360.003,280.003,310.003,310.00166,000
2023-05-243,250.003,390.003,250.003,330.003,330.00275,400
2023-05-233,240.003,280.003,220.003,260.003,260.00105,100
2023-05-223,250.003,270.003,200.003,270.003,270.00219,400
2023-05-193,310.003,310.003,240.003,260.003,260.00113,500
2023-05-183,340.003,390.003,250.003,310.003,310.00155,800
2023-05-173,400.003,420.003,350.003,350.003,350.00176,400
2023-05-163,490.003,490.003,300.003,370.003,370.0094,900
2023-05-153,410.003,550.003,380.003,400.003,400.00340,600
2023-05-123,370.003,440.003,300.003,370.003,370.00119,100
2023-05-113,380.003,500.003,310.003,370.003,370.00185,200
2023-05-103,190.003,370.003,190.003,370.003,370.00250,200
2023-05-093,180.003,190.003,130.003,190.003,190.00160,900
2023-05-083,170.003,200.003,130.003,180.003,180.0088,300
2023-05-053,150.003,180.003,100.003,160.003,160.0050,500
2023-05-043,190.003,190.003,060.003,170.003,170.00129,600
2023-04-283,180.003,230.003,160.003,190.003,190.0084,400
2023-04-273,150.003,260.003,150.003,180.003,180.0027,300
2023-04-263,200.003,240.003,130.003,200.003,200.0021,500
2023-04-253,170.003,300.003,140.003,200.003,200.00101,400
2023-04-243,260.003,270.003,160.003,220.003,220.0043,800
2023-04-213,150.003,250.003,150.003,200.003,200.006,400
2023-04-203,260.003,260.003,140.003,200.003,200.0084,200
2023-04-193,280.003,280.003,200.003,220.003,220.0048,800
2023-04-183,250.003,250.003,160.003,250.003,250.0032,900
2023-04-173,170.003,280.003,170.003,250.003,250.0021,200
2023-04-143,260.003,350.003,210.003,210.003,210.0081,100
2023-04-133,350.003,420.003,200.003,350.003,350.0052,600
2023-04-123,490.003,490.003,320.003,400.003,400.0074,500
2023-04-113,430.003,540.003,300.003,490.003,490.0041,000
2023-04-103,520.003,600.003,410.003,420.003,420.0084,300
2023-04-073,500.003,630.003,430.003,520.003,520.0037,900
2023-04-063,480.003,700.003,480.003,540.003,540.00174,100
2023-04-053,550.003,550.003,400.003,490.003,490.00143,200
2023-04-043,490.003,500.003,470.003,500.003,500.0039,700
2023-04-033,580.003,580.003,400.003,490.003,490.0079,700
2023-03-313,380.003,380.003,310.003,370.003,370.0015,800
2023-03-303,320.003,390.003,310.003,380.003,380.0054,200
2023-03-293,470.003,470.003,300.003,390.003,390.0022,100
2023-03-283,400.003,400.003,310.003,370.003,370.0031,000
2023-03-273,300.003,370.003,250.003,370.003,370.0063,200
2023-03-243,280.003,300.003,280.003,300.003,300.0070,900
2023-03-233,240.003,300.003,180.003,280.003,280.0090,800
2023-03-223,290.003,300.003,220.003,220.003,220.0015,800
2023-03-213,210.003,300.003,200.003,270.003,270.0040,400
2023-03-203,330.003,330.003,200.003,200.003,200.0031,300
2023-03-173,360.003,380.003,250.003,260.003,260.0056,900
2023-03-163,340.003,370.003,230.003,360.003,360.0034,700
2023-03-153,340.003,440.003,340.003,340.003,340.0098,800
2023-03-143,440.003,440.003,200.003,340.003,340.0048,500
2023-03-133,350.003,460.003,280.003,390.003,390.0067,800
← NewerPage 15 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-11-071,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.