Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LGL.VN stock page

Long Giang Investment and Urban Development JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-103,470.003,470.003,340.003,350.003,350.0058,500
2023-03-093,500.003,500.003,350.003,430.003,430.0055,900
2023-03-083,330.003,430.003,330.003,410.003,410.0027,000
2023-03-073,520.003,520.003,300.003,330.003,330.0054,800
2023-03-063,530.003,550.003,410.003,430.003,430.00100,300
2023-03-033,480.003,480.003,390.003,420.003,420.0018,500
2023-03-023,480.003,490.003,410.003,440.003,440.0016,300
2023-03-013,360.003,450.003,310.003,440.003,440.0095,100
2023-02-283,310.003,480.003,300.003,360.003,360.0039,700
2023-02-273,600.003,600.003,240.003,400.003,400.0075,300
2023-02-243,500.003,590.003,270.003,480.003,480.0027,800
2023-02-233,480.003,590.003,350.003,500.003,500.00112,800
2023-02-223,700.003,700.003,530.003,550.003,550.00138,000
2023-02-213,750.003,750.003,650.003,710.003,710.00173,300
2023-02-203,500.003,670.003,500.003,670.003,670.00279,900
2023-02-173,380.003,500.003,370.003,430.003,430.00132,700
2023-02-163,490.003,490.003,360.003,380.003,380.0046,700
2023-02-153,180.003,400.003,180.003,380.003,380.0040,700
2023-02-143,200.003,470.003,200.003,320.003,320.00104,500
2023-02-133,390.003,480.003,250.003,290.003,290.00235,000
2023-02-103,510.003,540.003,450.003,490.003,490.0072,900
2023-02-093,510.003,640.003,490.003,510.003,510.0077,000
2023-02-083,650.003,650.003,400.003,600.003,600.00234,200
2023-02-073,700.003,700.003,500.003,650.003,650.0093,000
2023-02-063,770.003,770.003,600.003,700.003,700.00108,700
2023-02-033,750.003,790.003,630.003,690.003,690.0068,800
2023-02-023,730.003,850.003,570.003,740.003,740.00235,300
2023-02-013,950.003,970.003,500.003,760.003,760.00486,700
2023-01-313,920.003,920.003,650.003,730.003,730.00299,600
2023-01-303,780.003,940.003,730.003,890.003,890.00258,300
2023-01-273,750.003,800.003,670.003,780.003,780.00162,500
2023-01-193,700.003,800.003,600.003,650.003,650.00167,300
2023-01-183,660.003,820.003,660.003,730.003,730.0069,200
2023-01-173,500.003,710.003,500.003,710.003,710.00290,600
2023-01-163,590.003,590.003,410.003,590.003,590.00142,100
2023-01-133,700.003,700.003,510.003,510.003,510.00221,700
2023-01-123,950.003,960.003,700.003,700.003,700.00315,600
2023-01-114,200.004,200.003,790.003,970.003,970.00510,100
2023-01-104,070.004,070.003,900.004,070.004,070.00901,200
2023-01-093,810.003,810.003,630.003,810.003,810.00605,400
2023-01-063,350.003,570.003,300.003,570.003,570.00306,400
2023-01-053,300.003,420.003,200.003,340.003,340.00133,300
2023-01-043,480.003,480.003,280.003,300.003,300.00124,400
2023-01-033,040.003,280.003,000.003,280.003,280.00239,400
2022-12-302,900.003,100.002,900.003,070.003,070.0023,700
2022-12-293,070.003,100.002,990.003,070.003,070.0029,300
2022-12-283,070.003,070.002,910.003,070.003,070.008,800
2022-12-272,900.003,000.002,800.002,990.002,990.0080,800
2022-12-263,170.003,170.002,900.002,900.002,900.00173,800
2022-12-233,190.003,290.003,050.003,100.003,100.0025,000
2022-12-223,370.003,370.003,080.003,170.003,170.0038,100
2022-12-213,130.003,390.003,040.003,200.003,200.00134,000
2022-12-203,440.003,460.003,210.003,210.003,210.00113,500
2022-12-193,400.003,450.003,320.003,450.003,450.0043,200
2022-12-163,310.003,450.003,310.003,400.003,400.00112,600
2022-12-153,370.003,460.003,330.003,350.003,350.0074,100
2022-12-143,310.003,330.003,250.003,330.003,330.00141,100
2022-12-133,160.003,330.003,140.003,200.003,200.0096,600
2022-12-123,420.003,420.003,260.003,300.003,300.00136,600
2022-12-093,290.003,350.003,130.003,330.003,330.00120,800
← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-11-071,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.