Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LGL.VN stock page

Long Giang Investment and Urban Development JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-083,350.003,350.003,170.003,270.003,270.00136,800
2022-12-073,170.003,400.003,170.003,170.003,170.00339,600
2022-12-063,510.003,650.003,400.003,400.003,400.00194,400
2022-12-053,820.003,880.003,650.003,650.003,650.00102,800
2022-12-023,500.003,670.003,340.003,670.003,670.00137,500
2022-12-013,580.003,630.003,500.003,520.003,520.00288,200
2022-11-303,280.003,400.003,220.003,400.003,400.00230,800
2022-11-293,250.003,250.003,080.003,180.003,180.00232,100
2022-11-282,940.003,040.002,850.003,040.003,040.00181,700
2022-11-252,840.002,850.002,730.002,850.002,850.0074,100
2022-11-242,520.002,790.002,520.002,700.002,700.0066,300
2022-11-232,850.002,870.002,520.002,620.002,620.00277,700
2022-11-222,640.002,690.002,600.002,690.002,690.00126,300
2022-11-212,370.002,520.002,370.002,520.002,520.00139,000
2022-11-182,370.002,370.002,180.002,360.002,360.00130,700
2022-11-172,250.002,280.002,230.002,280.002,280.00249,300
2022-11-161,880.002,140.001,860.002,140.002,140.00288,900
2022-11-152,100.002,130.002,000.002,000.002,000.00248,900
2022-11-142,210.002,250.002,140.002,140.002,140.00272,000
2022-11-112,530.002,530.002,300.002,300.002,300.00139,300
2022-11-102,600.002,640.002,470.002,470.002,470.00235,900
2022-11-092,740.002,770.002,510.002,650.002,650.00135,900
2022-11-082,600.002,690.002,510.002,660.002,660.00117,600
2022-11-072,910.002,920.002,690.002,690.002,690.00151,200
2022-11-043,040.003,100.002,890.002,890.002,890.00124,300
2022-11-033,050.003,100.003,050.003,100.003,100.0049,000
2022-11-023,120.003,150.003,050.003,100.003,100.0050,500
2022-11-013,110.003,140.003,040.003,100.003,100.00143,500
2022-10-313,300.003,400.003,020.003,100.003,100.00256,700
2022-10-283,240.003,300.003,160.003,240.003,240.00162,100
2022-10-273,170.003,170.002,930.003,160.003,160.00769,000
2022-10-263,480.003,480.003,150.003,150.003,150.00403,100
2022-10-253,550.003,730.003,380.003,380.003,380.00328,100
2022-10-243,980.003,980.003,630.003,630.003,630.00130,100
2022-10-214,010.004,140.003,850.003,900.003,900.00205,900
2022-10-204,240.004,240.004,040.004,130.004,130.0042,500
2022-10-194,260.004,260.004,110.004,200.004,200.0079,600
2022-10-184,160.004,200.004,000.004,200.004,200.00392,700
2022-10-174,050.004,080.003,930.004,040.004,040.0051,500
2022-10-144,200.004,220.003,920.004,070.004,070.00144,100
2022-10-134,200.004,220.004,100.004,150.004,150.0038,000
2022-10-124,000.004,490.003,970.004,200.004,200.00702,800
2022-10-114,510.004,700.004,260.004,260.004,260.00132,500
2022-10-104,580.004,880.004,560.004,570.004,570.00145,000
2022-10-075,050.005,240.004,880.004,900.004,900.00115,000
2022-10-065,380.005,500.005,200.005,240.005,240.0064,600
2022-10-055,150.005,480.005,050.005,220.005,220.00107,800
2022-10-045,460.005,460.004,990.005,150.005,150.005,300
2022-10-035,380.005,380.005,030.005,150.005,150.0079,600
2022-09-305,500.005,790.005,120.005,400.005,400.00131,500
2022-09-295,800.005,800.005,460.005,500.005,500.0070,500
2022-09-285,620.005,800.005,620.005,660.005,660.00110,100
2022-09-275,870.005,870.005,630.005,720.005,720.00171,300
2022-09-265,900.005,900.005,680.005,720.005,720.0055,100
2022-09-235,860.006,000.005,860.005,930.005,930.00118,200
2022-09-225,800.005,900.005,710.005,860.005,860.0063,500
2022-09-215,680.005,840.005,680.005,810.005,810.0082,900
2022-09-205,920.005,950.005,660.005,840.005,840.0086,600
2022-09-196,000.006,000.005,610.005,800.005,800.00165,400
2022-09-166,100.006,100.005,830.005,940.005,940.0038,100
← NewerPage 17 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-11-071,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.