Long Giang Investment and Urban Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 4,970.00 | 5,240.00 | 4,800.00 | 4,960.00 | 4,960.00 | 25,800 |
| 2026-07-21 | 5,100.00 | 5,100.00 | 4,900.00 | 4,980.00 | 4,980.00 | 12,400 |
| 2026-07-20 | 5,130.00 | 5,170.00 | 5,000.00 | 5,000.00 | 5,000.00 | 44,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.