Long Giang Investment and Urban Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 4,970.00 | 5,240.00 | 4,800.00 | 4,960.00 | 4,960.00 | 25,800 |
| 2026-07-21 | 5,100.00 | 5,100.00 | 4,900.00 | 4,980.00 | 4,980.00 | 12,400 |
| 2026-07-20 | 5,130.00 | 5,170.00 | 5,000.00 | 5,000.00 | 5,000.00 | 44,800 |
| 2026-07-17 | 5,270.00 | 5,270.00 | 5,050.00 | 5,130.00 | 5,130.00 | 23,600 |
| 2026-07-16 | 5,100.00 | 5,140.00 | 5,030.00 | 5,140.00 | 5,140.00 | 3,500 |
| 2026-07-15 | 5,170.00 | 5,180.00 | 5,100.00 | 5,100.00 | 5,100.00 | 18,800 |
| 2026-07-14 | 5,050.00 | 5,160.00 | 5,010.00 | 5,160.00 | 5,160.00 | 16,800 |
| 2026-07-13 | 5,230.00 | 5,230.00 | 5,000.00 | 5,190.00 | 5,190.00 | 21,000 |
| 2026-07-10 | 5,080.00 | 5,290.00 | 5,080.00 | 5,180.00 | 5,180.00 | 5,300 |
| 2026-07-09 | 5,340.00 | 5,340.00 | 5,120.00 | 5,180.00 | 5,180.00 | 25,500 |
| 2026-07-08 | 5,050.00 | 5,360.00 | 5,050.00 | 5,300.00 | 5,300.00 | 25,900 |
| 2026-07-07 | 5,350.00 | 5,350.00 | 5,150.00 | 5,300.00 | 5,300.00 | 8,000 |
| 2026-07-06 | 5,300.00 | 5,340.00 | 5,200.00 | 5,280.00 | 5,280.00 | 36,400 |
| 2026-07-03 | 5,230.00 | 5,350.00 | 5,060.00 | 5,280.00 | 5,280.00 | 24,700 |
| 2026-07-02 | 5,220.00 | 5,220.00 | 5,030.00 | 5,200.00 | 5,200.00 | 76,500 |
| 2026-07-01 | 5,050.00 | 5,080.00 | 5,040.00 | 5,080.00 | 5,080.00 | 35,300 |
| 2026-06-30 | 4,940.00 | 5,150.00 | 4,940.00 | 5,040.00 | 5,040.00 | 15,300 |
| 2026-06-29 | 5,140.00 | 5,190.00 | 5,000.00 | 5,030.00 | 5,030.00 | 191,600 |
| 2026-06-26 | 5,130.00 | 5,200.00 | 5,060.00 | 5,140.00 | 5,140.00 | 32,300 |
| 2026-06-25 | 5,210.00 | 5,360.00 | 4,890.00 | 5,190.00 | 5,190.00 | 196,200 |
| 2026-06-24 | 5,680.00 | 5,680.00 | 5,160.00 | 5,250.00 | 5,250.00 | 121,000 |
| 2026-06-23 | 5,250.00 | 5,430.00 | 5,200.00 | 5,360.00 | 5,360.00 | 302,300 |
| 2026-06-22 | 5,250.00 | 5,250.00 | 4,950.00 | 5,080.00 | 5,080.00 | 39,500 |
| 2026-06-19 | 5,150.00 | 5,180.00 | 4,990.00 | 5,050.00 | 5,050.00 | 190,800 |
| 2026-06-18 | 5,210.00 | 5,210.00 | 5,010.00 | 5,010.00 | 5,010.00 | 75,400 |
| 2026-06-17 | 5,100.00 | 5,140.00 | 5,000.00 | 5,040.00 | 5,040.00 | 80,500 |
| 2026-06-16 | 5,180.00 | 5,280.00 | 5,000.00 | 5,020.00 | 5,020.00 | 48,800 |
| 2026-06-15 | 5,000.00 | 5,020.00 | 4,950.00 | 4,980.00 | 4,980.00 | 103,500 |
| 2026-06-12 | 5,280.00 | 5,280.00 | 4,940.00 | 4,960.00 | 4,960.00 | 38,000 |
| 2026-06-11 | 5,490.00 | 5,490.00 | 4,920.00 | 5,200.00 | 5,200.00 | 62,100 |
| 2026-06-10 | 5,570.00 | 5,570.00 | 5,100.00 | 5,290.00 | 5,290.00 | 22,800 |
| 2026-06-09 | 5,390.00 | 5,400.00 | 5,150.00 | 5,290.00 | 5,290.00 | 50,100 |
| 2026-06-08 | 5,440.00 | 5,450.00 | 5,300.00 | 5,410.00 | 5,410.00 | 7,613 |
| 2026-06-05 | 5,200.00 | 5,400.00 | 5,180.00 | 5,290.00 | 5,290.00 | 5,500 |
| 2026-06-04 | 5,300.00 | 5,400.00 | 5,200.00 | 5,200.00 | 5,200.00 | 93,200 |
| 2026-06-03 | 5,430.00 | 5,480.00 | 5,360.00 | 5,400.00 | 5,400.00 | 99,400 |
| 2026-06-02 | 5,790.00 | 5,790.00 | 5,490.00 | 5,560.00 | 5,560.00 | 161,400 |
| 2026-06-01 | 5,700.00 | 5,920.00 | 5,520.00 | 5,750.00 | 5,750.00 | 32,400 |
| 2026-05-29 | 5,790.00 | 5,950.00 | 5,500.00 | 5,700.00 | 5,700.00 | 112,200 |
| 2026-05-28 | 5,700.00 | 5,700.00 | 5,560.00 | 5,600.00 | 5,600.00 | 170,100 |
| 2026-05-27 | 5,810.00 | 5,940.00 | 5,690.00 | 5,700.00 | 5,700.00 | 117,500 |
| 2026-05-26 | 5,720.00 | 5,800.00 | 5,610.00 | 5,800.00 | 5,800.00 | 154,100 |
| 2026-05-25 | 5,960.00 | 6,140.00 | 5,700.00 | 5,870.00 | 5,870.00 | 226,100 |
| 2026-05-22 | 5,820.00 | 6,100.00 | 5,820.00 | 5,960.00 | 5,960.00 | 7,200 |
| 2026-05-21 | 5,880.00 | 5,890.00 | 5,850.00 | 5,890.00 | 5,890.00 | 15,200 |
| 2026-05-20 | 5,910.00 | 5,910.00 | 5,810.00 | 5,880.00 | 5,880.00 | 50,800 |
| 2026-05-19 | 6,160.00 | 6,160.00 | 5,880.00 | 5,900.00 | 5,900.00 | 37,400 |
| 2026-05-18 | 6,000.00 | 6,150.00 | 5,890.00 | 5,890.00 | 5,890.00 | 146,900 |
| 2026-05-15 | 6,050.00 | 6,190.00 | 6,000.00 | 6,180.00 | 6,180.00 | 65,500 |
| 2026-05-14 | 6,000.00 | 6,200.00 | 5,960.00 | 6,200.00 | 6,200.00 | 49,500 |
| 2026-05-13 | 6,200.00 | 6,200.00 | 5,800.00 | 6,000.00 | 6,000.00 | 165,900 |
| 2026-05-12 | 6,240.00 | 6,240.00 | 6,200.00 | 6,230.00 | 6,230.00 | 45,300 |
| 2026-05-11 | 6,240.00 | 6,370.00 | 6,200.00 | 6,240.00 | 6,240.00 | 35,200 |
| 2026-05-08 | 6,250.00 | 6,270.00 | 6,160.00 | 6,240.00 | 6,240.00 | 47,300 |
| 2026-05-07 | 6,200.00 | 6,340.00 | 6,150.00 | 6,240.00 | 6,240.00 | 70,100 |
| 2026-05-06 | 6,290.00 | 6,290.00 | 6,160.00 | 6,160.00 | 6,160.00 | 34,100 |
| 2026-05-05 | 6,200.00 | 6,260.00 | 6,150.00 | 6,230.00 | 6,230.00 | 68,000 |
| 2026-05-04 | 6,160.00 | 6,660.00 | 6,140.00 | 6,290.00 | 6,290.00 | 59,900 |
| 2026-04-29 | 6,310.00 | 6,360.00 | 6,160.00 | 6,290.00 | 6,290.00 | 87,900 |
| 2026-04-28 | 6,450.00 | 6,450.00 | 6,080.00 | 6,320.00 | 6,320.00 | 266,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.