Long Giang Investment and Urban Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-24 | 11,450.00 | 11,450.00 | 11,250.00 | 11,400.00 | 11,400.00 | 406,700 |
| 2022-03-23 | 11,650.00 | 11,700.00 | 11,300.00 | 11,450.00 | 11,450.00 | 595,300 |
| 2022-03-22 | 11,800.00 | 12,100.00 | 11,650.00 | 11,650.00 | 11,650.00 | 960,800 |
| 2022-03-21 | 11,600.00 | 11,900.00 | 11,450.00 | 11,700.00 | 11,700.00 | 615,500 |
| 2022-03-18 | 11,200.00 | 11,650.00 | 11,050.00 | 11,550.00 | 11,550.00 | 978,900 |
| 2022-03-17 | 10,750.00 | 11,200.00 | 10,700.00 | 11,100.00 | 11,100.00 | 557,700 |
| 2022-03-16 | 10,850.00 | 10,950.00 | 10,600.00 | 10,750.00 | 10,750.00 | 157,800 |
| 2022-03-15 | 10,400.00 | 10,800.00 | 10,150.00 | 10,750.00 | 10,750.00 | 387,000 |
| 2022-03-14 | 10,800.00 | 10,850.00 | 10,200.00 | 10,400.00 | 10,400.00 | 435,400 |
| 2022-03-11 | 11,250.00 | 11,250.00 | 10,850.00 | 10,900.00 | 10,900.00 | 304,200 |
| 2022-03-10 | 11,300.00 | 11,300.00 | 11,000.00 | 11,150.00 | 11,150.00 | 300,600 |
| 2022-03-09 | 11,000.00 | 11,100.00 | 10,650.00 | 10,900.00 | 10,900.00 | 427,500 |
| 2022-03-08 | 11,250.00 | 11,300.00 | 11,000.00 | 11,000.00 | 11,000.00 | 439,600 |
| 2022-03-07 | 11,400.00 | 11,400.00 | 11,150.00 | 11,300.00 | 11,300.00 | 346,300 |
| 2022-03-04 | 11,150.00 | 11,450.00 | 10,850.00 | 11,400.00 | 11,400.00 | 499,300 |
| 2022-03-03 | 11,000.00 | 11,200.00 | 10,850.00 | 11,000.00 | 11,000.00 | 463,400 |
| 2022-03-02 | 11,500.00 | 11,500.00 | 10,900.00 | 11,000.00 | 11,000.00 | 657,100 |
| 2022-03-01 | 11,250.00 | 11,400.00 | 10,950.00 | 11,400.00 | 11,400.00 | 277,600 |
| 2022-02-28 | 11,000.00 | 11,250.00 | 11,000.00 | 11,250.00 | 11,250.00 | 276,000 |
| 2022-02-25 | 11,350.00 | 11,600.00 | 11,250.00 | 11,300.00 | 11,300.00 | 202,200 |
| 2022-02-24 | 11,900.00 | 11,900.00 | 11,000.00 | 11,250.00 | 11,250.00 | 538,300 |
| 2022-02-23 | 11,500.00 | 11,900.00 | 11,450.00 | 11,800.00 | 11,800.00 | 425,100 |
| 2022-02-22 | 11,550.00 | 11,950.00 | 11,300.00 | 11,450.00 | 11,450.00 | 401,500 |
| 2022-02-21 | 11,750.00 | 12,100.00 | 11,400.00 | 12,050.00 | 12,050.00 | 411,700 |
| 2022-02-18 | 11,400.00 | 11,600.00 | 11,300.00 | 11,550.00 | 11,550.00 | 326,500 |
| 2022-02-17 | 11,550.00 | 11,700.00 | 11,200.00 | 11,600.00 | 11,600.00 | 464,300 |
| 2022-02-16 | 10,950.00 | 11,500.00 | 10,950.00 | 11,300.00 | 11,300.00 | 344,000 |
| 2022-02-15 | 10,600.00 | 11,000.00 | 10,600.00 | 10,950.00 | 10,950.00 | 307,700 |
| 2022-02-14 | 10,500.00 | 11,200.00 | 10,500.00 | 10,800.00 | 10,800.00 | 387,100 |
| 2022-02-11 | 11,150.00 | 11,650.00 | 11,000.00 | 11,200.00 | 11,200.00 | 266,000 |
| 2022-02-10 | 10,400.00 | 11,100.00 | 10,400.00 | 11,100.00 | 11,100.00 | 340,000 |
| 2022-02-09 | 10,100.00 | 10,600.00 | 10,100.00 | 10,400.00 | 10,400.00 | 352,400 |
| 2022-02-08 | 10,550.00 | 10,600.00 | 10,100.00 | 10,300.00 | 10,300.00 | 200,200 |
| 2022-02-07 | 10,400.00 | 10,850.00 | 10,400.00 | 10,600.00 | 10,600.00 | 188,100 |
| 2022-01-28 | 9,830.00 | 10,450.00 | 9,770.00 | 10,450.00 | 10,450.00 | 355,300 |
| 2022-01-27 | 10,700.00 | 10,700.00 | 9,900.00 | 10,500.00 | 10,500.00 | 147,300 |
| 2022-01-26 | 10,700.00 | 10,750.00 | 10,100.00 | 10,400.00 | 10,400.00 | 165,500 |
| 2022-01-25 | 10,450.00 | 11,000.00 | 9,900.00 | 10,650.00 | 10,650.00 | 257,400 |
| 2022-01-24 | 10,900.00 | 10,950.00 | 10,400.00 | 10,500.00 | 10,500.00 | 555,600 |
| 2022-01-21 | 11,000.00 | 11,150.00 | 10,800.00 | 11,150.00 | 11,150.00 | 394,900 |
| 2022-01-20 | 9,700.00 | 10,450.00 | 9,510.00 | 10,450.00 | 10,450.00 | 155,300 |
| 2022-01-19 | 9,630.00 | 10,000.00 | 9,630.00 | 9,800.00 | 9,800.00 | 530,400 |
| 2022-01-18 | 10,350.00 | 10,400.00 | 10,350.00 | 10,350.00 | 10,350.00 | 229,300 |
| 2022-01-17 | 11,900.00 | 12,000.00 | 11,100.00 | 11,100.00 | 11,100.00 | 490,000 |
| 2022-01-14 | 11,650.00 | 12,450.00 | 11,650.00 | 11,900.00 | 11,900.00 | 998,700 |
| 2022-01-13 | 12,900.00 | 13,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 543,700 |
| 2022-01-12 | 13,500.00 | 14,000.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1,440,200 |
| 2022-01-11 | 14,350.00 | 15,000.00 | 14,000.00 | 14,400.00 | 14,400.00 | 943,100 |
| 2022-01-10 | 15,650.00 | 15,650.00 | 14,600.00 | 14,800.00 | 14,800.00 | 1,501,300 |
| 2022-01-07 | 14,600.00 | 15,500.00 | 14,000.00 | 15,150.00 | 15,150.00 | 1,715,600 |
| 2022-01-06 | 14,100.00 | 14,850.00 | 13,500.00 | 14,500.00 | 14,500.00 | 1,370,200 |
| 2022-01-05 | 14,800.00 | 14,850.00 | 14,000.00 | 14,100.00 | 14,100.00 | 1,400,000 |
| 2022-01-04 | 13,200.00 | 13,900.00 | 13,200.00 | 13,900.00 | 13,900.00 | 257,500 |
| 2021-12-31 | 13,500.00 | 13,900.00 | 13,000.00 | 13,000.00 | 13,000.00 | 705,000 |
| 2021-12-30 | 14,000.00 | 14,200.00 | 13,500.00 | 13,500.00 | 13,500.00 | 799,100 |
| 2021-12-29 | 14,350.00 | 14,800.00 | 13,800.00 | 14,200.00 | 14,200.00 | 942,000 |
| 2021-12-28 | 14,300.00 | 15,050.00 | 13,500.00 | 14,350.00 | 14,350.00 | 1,480,100 |
| 2021-12-27 | 13,350.00 | 14,500.00 | 12,950.00 | 14,450.00 | 14,450.00 | 972,400 |
| 2021-12-24 | 14,500.00 | 15,000.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2,840,230 |
| 2021-12-23 | 15,100.00 | 15,100.00 | 13,200.00 | 14,900.00 | 14,900.00 | 5,577,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.