Long Giang Investment and Urban Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 6,100.00 | 6,360.00 | 6,060.00 | 6,060.00 | 6,060.00 | 63,700 |
| 2026-04-23 | 5,730.00 | 6,060.00 | 5,730.00 | 6,060.00 | 6,060.00 | 368,600 |
| 2026-04-22 | 5,640.00 | 6,000.00 | 5,600.00 | 5,670.00 | 5,670.00 | 43,800 |
| 2026-04-21 | 5,700.00 | 5,700.00 | 5,560.00 | 5,640.00 | 5,640.00 | 98,400 |
| 2026-04-20 | 5,600.00 | 5,770.00 | 5,560.00 | 5,700.00 | 5,700.00 | 108,400 |
| 2026-04-17 | 5,600.00 | 5,780.00 | 5,550.00 | 5,780.00 | 5,780.00 | 56,800 |
| 2026-04-16 | 5,690.00 | 5,690.00 | 5,510.00 | 5,550.00 | 5,550.00 | 163,400 |
| 2026-04-15 | 5,770.00 | 5,770.00 | 5,600.00 | 5,690.00 | 5,690.00 | 30,600 |
| 2026-04-14 | 5,670.00 | 5,740.00 | 5,450.00 | 5,450.00 | 5,450.00 | 206,000 |
| 2026-04-13 | 5,800.00 | 5,800.00 | 5,630.00 | 5,750.00 | 5,750.00 | 94,900 |
| 2026-04-10 | 5,770.00 | 5,970.00 | 5,610.00 | 5,770.00 | 5,770.00 | 76,800 |
| 2026-04-09 | 5,800.00 | 5,800.00 | 5,550.00 | 5,770.00 | 5,770.00 | 73,000 |
| 2026-04-08 | 5,880.00 | 5,900.00 | 5,620.00 | 5,800.00 | 5,800.00 | 651,400 |
| 2026-04-07 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 187,300 |
| 2026-04-06 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 153,200 |
| 2026-04-03 | 4,750.00 | 4,890.00 | 4,750.00 | 4,840.00 | 4,840.00 | 23,800 |
| 2026-04-02 | 4,940.00 | 4,950.00 | 4,740.00 | 4,940.00 | 4,940.00 | 6,700 |
| 2026-04-01 | 4,850.00 | 4,990.00 | 4,850.00 | 4,950.00 | 4,950.00 | 57,900 |
| 2026-03-31 | 5,120.00 | 5,120.00 | 4,800.00 | 4,950.00 | 4,950.00 | 41,000 |
| 2026-03-30 | 4,500.00 | 5,080.00 | 4,500.00 | 4,930.00 | 4,930.00 | 26,500 |
| 2026-03-27 | 4,820.00 | 4,820.00 | 4,580.00 | 4,800.00 | 4,800.00 | 48,500 |
| 2026-03-26 | 4,600.00 | 4,880.00 | 4,600.00 | 4,820.00 | 4,820.00 | 38,700 |
| 2026-03-25 | 4,790.00 | 4,900.00 | 4,790.00 | 4,890.00 | 4,890.00 | 62,500 |
| 2026-03-24 | 4,980.00 | 4,980.00 | 4,690.00 | 4,970.00 | 4,970.00 | 46,900 |
| 2026-03-23 | 4,920.00 | 5,280.00 | 4,920.00 | 4,980.00 | 4,980.00 | 77,500 |
| 2026-03-20 | 5,350.00 | 5,350.00 | 4,980.00 | 5,280.00 | 5,280.00 | 99,200 |
| 2026-03-19 | 5,200.00 | 5,390.00 | 5,200.00 | 5,350.00 | 5,350.00 | 26,800 |
| 2026-03-18 | 5,160.00 | 5,450.00 | 5,160.00 | 5,290.00 | 5,290.00 | 46,400 |
| 2026-03-17 | 5,050.00 | 5,480.00 | 5,050.00 | 5,400.00 | 5,400.00 | 8,100 |
| 2026-03-16 | 5,300.00 | 5,500.00 | 5,300.00 | 5,300.00 | 5,300.00 | 28,400 |
| 2026-03-13 | 5,540.00 | 5,540.00 | 5,380.00 | 5,530.00 | 5,530.00 | 61,700 |
| 2026-03-12 | 5,580.00 | 5,580.00 | 5,400.00 | 5,560.00 | 5,560.00 | 65,100 |
| 2026-03-11 | 5,560.00 | 5,560.00 | 5,400.00 | 5,540.00 | 5,540.00 | 98,100 |
| 2026-03-10 | 5,800.00 | 5,800.00 | 5,400.00 | 5,550.00 | 5,550.00 | 33,100 |
| 2026-03-09 | 5,860.00 | 5,860.00 | 5,470.00 | 5,470.00 | 5,470.00 | 98,500 |
| 2026-03-06 | 5,730.00 | 5,880.00 | 5,530.00 | 5,880.00 | 5,880.00 | 17,300 |
| 2026-03-05 | 5,600.00 | 5,870.00 | 5,550.00 | 5,750.00 | 5,750.00 | 76,500 |
| 2026-03-04 | 5,890.00 | 5,890.00 | 5,480.00 | 5,870.00 | 5,870.00 | 16,000 |
| 2026-03-03 | 5,990.00 | 5,990.00 | 5,890.00 | 5,890.00 | 5,890.00 | 56,900 |
| 2026-03-02 | 5,680.00 | 6,050.00 | 5,680.00 | 5,990.00 | 5,990.00 | 32,600 |
| 2026-02-27 | 6,000.00 | 6,090.00 | 6,000.00 | 6,090.00 | 6,090.00 | 23,000 |
| 2026-02-26 | 6,160.00 | 6,180.00 | 5,900.00 | 6,100.00 | 6,100.00 | 123,000 |
| 2026-02-25 | 6,190.00 | 6,190.00 | 6,080.00 | 6,180.00 | 6,180.00 | 21,200 |
| 2026-02-24 | 6,100.00 | 6,380.00 | 6,100.00 | 6,190.00 | 6,190.00 | 17,900 |
| 2026-02-23 | 6,200.00 | 6,350.00 | 6,180.00 | 6,190.00 | 6,190.00 | 37,600 |
| 2026-02-13 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 89,300 |
| 2026-02-12 | 6,060.00 | 6,200.00 | 6,060.00 | 6,180.00 | 6,180.00 | 62,100 |
| 2026-02-11 | 6,090.00 | 6,200.00 | 6,000.00 | 6,190.00 | 6,190.00 | 36,900 |
| 2026-02-10 | 6,190.00 | 6,200.00 | 5,980.00 | 6,140.00 | 6,140.00 | 66,900 |
| 2026-02-09 | 5,910.00 | 6,330.00 | 5,910.00 | 6,250.00 | 6,250.00 | 41,300 |
| 2026-02-06 | 6,100.00 | 6,480.00 | 6,100.00 | 6,320.00 | 6,320.00 | 82,500 |
| 2026-02-05 | 6,260.00 | 6,560.00 | 6,200.00 | 6,490.00 | 6,490.00 | 31,100 |
| 2026-02-04 | 6,450.00 | 6,590.00 | 6,300.00 | 6,570.00 | 6,570.00 | 28,100 |
| 2026-02-03 | 6,600.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 37,900 |
| 2026-02-02 | 6,760.00 | 6,760.00 | 6,350.00 | 6,690.00 | 6,690.00 | 82,600 |
| 2026-01-30 | 6,600.00 | 6,600.00 | 6,350.00 | 6,540.00 | 6,540.00 | 300,600 |
| 2026-01-29 | 6,500.00 | 6,550.00 | 6,250.00 | 6,520.00 | 6,520.00 | 174,700 |
| 2026-01-28 | 6,220.00 | 6,390.00 | 6,220.00 | 6,380.00 | 6,380.00 | 107,400 |
| 2026-01-27 | 6,000.00 | 6,380.00 | 6,000.00 | 6,380.00 | 6,380.00 | 68,600 |
| 2026-01-26 | 6,250.00 | 6,350.00 | 6,250.00 | 6,320.00 | 6,320.00 | 464,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.