Long Giang Investment and Urban Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 6,100.00 | 6,360.00 | 6,060.00 | 6,060.00 | 6,060.00 | 63,700 |
| 2026-04-23 | 5,730.00 | 6,060.00 | 5,730.00 | 6,060.00 | 6,060.00 | 368,600 |
| 2026-04-22 | 5,640.00 | 6,000.00 | 5,600.00 | 5,670.00 | 5,670.00 | 43,800 |
| 2026-04-21 | 5,700.00 | 5,700.00 | 5,560.00 | 5,640.00 | 5,640.00 | 98,400 |
| 2026-04-20 | 5,600.00 | 5,770.00 | 5,560.00 | 5,700.00 | 5,700.00 | 108,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.