Long Giang Investment and Urban Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 6,300.00 | 6,300.00 | 6,220.00 | 6,280.00 | 6,280.00 | 132,800 |
| 2026-01-22 | 6,280.00 | 6,430.00 | 6,200.00 | 6,300.00 | 6,300.00 | 209,600 |
| 2026-01-21 | 6,160.00 | 6,500.00 | 6,160.00 | 6,280.00 | 6,280.00 | 272,400 |
| 2026-01-20 | 6,220.00 | 6,340.00 | 6,060.00 | 6,290.00 | 6,290.00 | 176,700 |
| 2026-01-19 | 5,920.00 | 6,250.00 | 5,920.00 | 6,200.00 | 6,200.00 | 349,600 |
| 2026-01-16 | 5,960.00 | 6,150.00 | 5,920.00 | 5,920.00 | 5,920.00 | 227,600 |
| 2026-01-15 | 5,880.00 | 6,000.00 | 5,860.00 | 5,920.00 | 5,920.00 | 54,700 |
| 2026-01-14 | 5,800.00 | 6,000.00 | 5,800.00 | 5,880.00 | 5,880.00 | 176,200 |
| 2026-01-13 | 6,070.00 | 6,090.00 | 5,910.00 | 5,980.00 | 5,980.00 | 236,600 |
| 2026-01-12 | 5,680.00 | 6,000.00 | 5,680.00 | 6,000.00 | 6,000.00 | 134,000 |
| 2026-01-09 | 5,880.00 | 5,990.00 | 5,600.00 | 5,880.00 | 5,880.00 | 388,500 |
| 2026-01-08 | 5,900.00 | 6,230.00 | 5,880.00 | 5,880.00 | 5,880.00 | 160,400 |
| 2026-01-07 | 6,180.00 | 6,180.00 | 5,740.00 | 5,880.00 | 5,880.00 | 673,400 |
| 2026-01-06 | 6,190.00 | 6,250.00 | 6,170.00 | 6,170.00 | 6,170.00 | 257,200 |
| 2026-01-05 | 6,140.00 | 6,240.00 | 6,140.00 | 6,170.00 | 6,170.00 | 464,300 |
| 2025-12-31 | 6,340.00 | 6,380.00 | 6,100.00 | 6,110.00 | 6,110.00 | 445,800 |
| 2025-12-30 | 6,550.00 | 6,550.00 | 6,200.00 | 6,340.00 | 6,340.00 | 262,300 |
| 2025-12-29 | 6,280.00 | 6,690.00 | 6,200.00 | 6,340.00 | 6,340.00 | 299,000 |
| 2025-12-26 | 6,250.00 | 6,350.00 | 5,900.00 | 6,260.00 | 6,260.00 | 187,200 |
| 2025-12-25 | 6,400.00 | 6,400.00 | 6,160.00 | 6,300.00 | 6,300.00 | 162,500 |
| 2025-12-24 | 6,330.00 | 6,390.00 | 6,200.00 | 6,390.00 | 6,390.00 | 112,900 |
| 2025-12-23 | 6,210.00 | 6,410.00 | 6,200.00 | 6,330.00 | 6,330.00 | 627,600 |
| 2025-12-22 | 6,460.00 | 6,460.00 | 6,200.00 | 6,220.00 | 6,220.00 | 301,700 |
| 2025-12-19 | 6,540.00 | 6,590.00 | 6,210.00 | 6,460.00 | 6,460.00 | 436,800 |
| 2025-12-18 | 6,010.00 | 6,420.00 | 6,010.00 | 6,380.00 | 6,380.00 | 708,900 |
| 2025-12-17 | 5,600.00 | 6,000.00 | 5,570.00 | 6,000.00 | 6,000.00 | 1,208,100 |
| 2025-12-16 | 6,010.00 | 6,010.00 | 5,600.00 | 5,610.00 | 5,610.00 | 337,100 |
| 2025-12-15 | 5,700.00 | 6,010.00 | 5,330.00 | 6,010.00 | 6,010.00 | 330,400 |
| 2025-12-12 | 5,670.00 | 5,860.00 | 5,600.00 | 5,720.00 | 5,720.00 | 424,600 |
| 2025-12-11 | 5,610.00 | 5,880.00 | 5,500.00 | 5,880.00 | 5,880.00 | 302,500 |
| 2025-12-10 | 6,100.00 | 6,100.00 | 5,600.00 | 5,680.00 | 5,680.00 | 712,000 |
| 2025-12-09 | 6,680.00 | 6,680.00 | 5,850.00 | 5,960.00 | 5,960.00 | 939,600 |
| 2025-12-08 | 5,920.00 | 6,270.00 | 5,920.00 | 6,270.00 | 6,270.00 | 1,009,500 |
| 2025-12-05 | 5,800.00 | 6,200.00 | 5,690.00 | 5,860.00 | 5,860.00 | 1,538,500 |
| 2025-12-04 | 5,800.00 | 5,900.00 | 5,760.00 | 5,800.00 | 5,800.00 | 145,500 |
| 2025-12-03 | 6,000.00 | 6,050.00 | 5,750.00 | 5,890.00 | 5,890.00 | 222,600 |
| 2025-12-02 | 5,920.00 | 6,000.00 | 5,670.00 | 5,790.00 | 5,790.00 | 484,900 |
| 2025-12-01 | 6,160.00 | 6,240.00 | 5,940.00 | 6,000.00 | 6,000.00 | 563,100 |
| 2025-11-28 | 6,260.00 | 6,290.00 | 6,000.00 | 6,180.00 | 6,180.00 | 411,200 |
| 2025-11-27 | 6,250.00 | 6,460.00 | 6,030.00 | 6,260.00 | 6,260.00 | 1,257,900 |
| 2025-11-26 | 6,200.00 | 6,250.00 | 5,770.00 | 6,250.00 | 6,250.00 | 547,700 |
| 2025-11-25 | 6,480.00 | 6,480.00 | 6,060.00 | 6,200.00 | 6,200.00 | 1,849,700 |
| 2025-11-24 | 5,960.00 | 6,060.00 | 5,940.00 | 6,060.00 | 6,060.00 | 397,700 |
| 2025-11-21 | 5,250.00 | 5,670.00 | 5,250.00 | 5,670.00 | 5,670.00 | 1,150,100 |
| 2025-11-20 | 5,250.00 | 5,300.00 | 5,160.00 | 5,300.00 | 5,300.00 | 229,900 |
| 2025-11-19 | 5,220.00 | 5,250.00 | 5,150.00 | 5,250.00 | 5,250.00 | 160,800 |
| 2025-11-18 | 5,200.00 | 5,260.00 | 5,160.00 | 5,250.00 | 5,250.00 | 103,100 |
| 2025-11-17 | 5,250.00 | 5,290.00 | 5,150.00 | 5,250.00 | 5,250.00 | 91,100 |
| 2025-11-14 | 5,150.00 | 5,290.00 | 5,130.00 | 5,250.00 | 5,250.00 | 344,000 |
| 2025-11-13 | 5,220.00 | 5,230.00 | 5,120.00 | 5,150.00 | 5,150.00 | 228,100 |
| 2025-11-12 | 4,950.00 | 5,200.00 | 4,950.00 | 5,200.00 | 5,200.00 | 292,300 |
| 2025-11-11 | 4,910.00 | 4,950.00 | 4,850.00 | 4,950.00 | 4,950.00 | 146,300 |
| 2025-11-10 | 4,970.00 | 4,970.00 | 4,900.00 | 4,910.00 | 4,910.00 | 273,200 |
| 2025-11-07 | 5,010.00 | 5,040.00 | 4,900.00 | 4,950.00 | 4,950.00 | 353,400 |
| 2025-11-06 | 5,040.00 | 5,040.00 | 4,920.00 | 5,030.00 | 5,030.00 | 97,200 |
| 2025-11-05 | 4,900.00 | 5,090.00 | 4,860.00 | 5,030.00 | 5,030.00 | 430,200 |
| 2025-11-04 | 4,740.00 | 5,000.00 | 4,650.00 | 4,900.00 | 4,900.00 | 425,000 |
| 2025-11-03 | 4,580.00 | 4,870.00 | 4,580.00 | 4,700.00 | 4,700.00 | 185,400 |
| 2025-10-31 | 4,700.00 | 4,860.00 | 4,700.00 | 4,700.00 | 4,700.00 | 254,900 |
| 2025-10-30 | 4,860.00 | 4,880.00 | 4,730.00 | 4,790.00 | 4,790.00 | 51,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.