Long Giang Investment and Urban Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,700.00 | 4,770.00 | 4,650.00 | 4,750.00 | 4,750.00 | 64,000 |
| 2025-10-28 | 4,710.00 | 4,710.00 | 4,600.00 | 4,660.00 | 4,660.00 | 131,000 |
| 2025-10-27 | 4,900.00 | 4,900.00 | 4,700.00 | 4,710.00 | 4,710.00 | 311,600 |
| 2025-10-24 | 4,900.00 | 4,900.00 | 4,600.00 | 4,750.00 | 4,750.00 | 173,300 |
| 2025-10-23 | 4,690.00 | 4,760.00 | 4,550.00 | 4,760.00 | 4,760.00 | 153,000 |
| 2025-10-22 | 4,450.00 | 4,760.00 | 4,450.00 | 4,690.00 | 4,690.00 | 67,800 |
| 2025-10-21 | 4,480.00 | 4,560.00 | 4,400.00 | 4,500.00 | 4,500.00 | 199,238 |
| 2025-10-20 | 4,810.00 | 4,820.00 | 4,480.00 | 4,480.00 | 4,480.00 | 250,839 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.