Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← LGL.VN stock page

Long Giang Investment and Urban Development JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-294,700.004,770.004,650.004,750.004,750.0064,000
2025-10-284,710.004,710.004,600.004,660.004,660.00131,000
2025-10-274,900.004,900.004,700.004,710.004,710.00311,600
2025-10-244,900.004,900.004,600.004,750.004,750.00173,300
2025-10-234,690.004,760.004,550.004,760.004,760.00153,000
2025-10-224,450.004,760.004,450.004,690.004,690.0067,800
2025-10-214,480.004,560.004,400.004,500.004,500.00199,238
2025-10-204,810.004,820.004,480.004,480.004,480.00250,839
2025-10-174,900.004,900.004,710.004,800.004,800.00205,200
2025-10-164,690.004,840.004,570.004,840.004,840.00267,800
2025-10-154,860.004,860.004,510.004,690.004,690.00107,400
2025-10-144,910.004,910.004,700.004,700.004,700.00293,900
2025-10-134,830.004,980.004,800.004,910.004,910.00145,100
2025-10-104,980.004,980.004,860.004,980.004,980.00222,600
2025-10-094,910.005,100.004,750.004,980.004,980.00247,700
2025-10-084,960.004,960.004,800.004,910.004,910.00146,300
2025-10-075,090.005,090.004,850.004,940.004,940.00229,100
2025-10-064,900.005,100.004,810.005,010.005,010.00200,600
2025-10-034,850.004,990.004,780.004,880.004,880.00334,300
2025-10-025,080.005,080.004,750.004,970.004,970.00391,000
2025-10-015,190.005,190.005,090.005,100.005,100.00450,800
2025-09-305,170.005,220.004,910.005,200.005,200.00710,400
2025-09-295,270.005,270.005,050.005,200.005,200.00702,200
2025-09-265,250.005,400.005,150.005,250.005,250.00854,500
2025-09-254,850.005,130.004,780.005,110.005,110.001,540,511
2025-09-245,040.005,040.004,650.004,800.004,800.00904,391
2025-09-234,880.004,950.004,720.004,840.004,840.001,209,173
2025-09-224,340.004,630.004,300.004,630.004,630.001,836,678
2025-09-194,350.004,370.004,250.004,330.004,330.00123,000
2025-09-184,310.004,350.004,290.004,340.004,340.0065,600
2025-09-174,250.004,430.004,180.004,340.004,340.00403,400
2025-09-164,250.004,330.004,230.004,240.004,240.0031,700
2025-09-154,200.004,260.004,190.004,250.004,250.0041,500
2025-09-124,300.004,300.004,180.004,250.004,250.0023,800
2025-09-114,250.004,250.004,160.004,210.004,210.0066,700
2025-09-104,250.004,250.004,190.004,250.004,250.0038,000
2025-09-094,330.004,330.004,200.004,250.004,250.0072,600
2025-09-084,240.004,250.004,170.004,250.004,250.00113,700
2025-09-054,340.004,340.004,200.004,200.004,200.00110,800
2025-09-044,370.004,370.004,270.004,270.004,270.0091,900
2025-09-034,220.004,440.004,220.004,370.004,370.00141,500
2025-08-294,330.004,330.004,250.004,290.004,290.00105,300
2025-08-284,340.004,340.004,220.004,300.004,300.00224,400
2025-08-274,340.004,340.004,240.004,320.004,320.00118,000
2025-08-264,230.004,390.004,200.004,340.004,340.00155,800
2025-08-254,210.004,300.004,170.004,220.004,220.00180,200
2025-08-224,270.004,270.004,100.004,200.004,200.00142,200
2025-08-214,400.004,400.004,200.004,270.004,270.0098,600
2025-08-204,400.004,450.004,190.004,360.004,360.00720,800
2025-08-194,400.004,540.004,380.004,420.004,420.00253,100
2025-08-184,350.004,410.004,320.004,370.004,370.00163,600
2025-08-154,510.004,510.004,300.004,320.004,320.00438,600
2025-08-144,500.004,540.004,400.004,510.004,510.00353,900
2025-08-134,420.004,700.004,350.004,480.004,480.00338,800
2025-08-124,500.004,500.004,360.004,420.004,420.00315,700
2025-08-114,300.004,560.004,250.004,500.004,500.001,004,200
2025-08-084,290.004,290.004,200.004,270.004,270.00395,400
2025-08-074,220.004,300.004,170.004,220.004,220.00681,900
2025-08-064,290.004,290.004,200.004,200.004,200.00334,400
2025-08-054,250.004,280.004,120.004,240.004,240.00263,800
← NewerPage 5 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-11-071,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.