Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← LGL.VN stock page

Long Giang Investment and Urban Development JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-044,170.004,220.004,150.004,220.004,220.00179,000
2025-08-014,190.004,230.004,110.004,180.004,180.0094,700
2025-07-314,110.004,190.004,080.004,190.004,190.00299,400
2025-07-304,100.004,170.003,890.004,110.004,110.00211,300
2025-07-294,400.004,420.004,090.004,090.004,090.00688,600
2025-07-284,360.004,450.004,360.004,390.004,390.00619,600
2025-07-254,210.004,420.004,210.004,350.004,350.00371,400
2025-07-244,230.004,340.004,200.004,260.004,260.00225,200
2025-07-234,210.004,350.004,210.004,250.004,250.00261,000
2025-07-224,290.004,320.004,170.004,260.004,260.00222,600
2025-07-214,450.004,450.004,230.004,290.004,290.00269,200
2025-07-184,480.004,520.004,370.004,450.004,450.00693,000
2025-07-174,320.004,460.004,250.004,370.004,370.00614,800
2025-07-164,210.004,320.004,180.004,320.004,320.00209,100
2025-07-154,180.004,260.004,130.004,210.004,210.00573,700
2025-07-144,200.004,290.004,050.004,180.004,180.00494,800
2025-07-114,290.004,360.004,200.004,200.004,200.00424,600
2025-07-104,410.004,470.004,310.004,310.004,310.00331,900
2025-07-094,540.004,550.004,310.004,470.004,470.00632,100
2025-07-084,570.004,620.004,470.004,520.004,520.00345,900
2025-07-074,170.004,470.004,150.004,470.004,470.00650,800
2025-07-044,120.004,200.004,120.004,180.004,180.00441,200
2025-07-034,200.004,250.004,030.004,120.004,120.00513,800
2025-07-024,120.004,210.004,070.004,120.004,120.00440,100
2025-07-014,140.004,200.004,010.004,120.004,120.00466,700
2025-06-304,280.004,280.004,020.004,050.004,050.00667,600
2025-06-274,200.004,250.004,100.004,230.004,230.001,043,300
2025-06-263,850.003,990.003,820.003,990.003,990.00995,000
2025-06-253,460.003,730.003,460.003,730.003,730.00209,600
2025-06-243,680.003,680.003,370.003,490.003,490.00342,100
2025-06-233,650.003,690.003,500.003,550.003,550.00227,600
2025-06-203,870.003,870.003,690.003,690.003,690.001,001,800
2025-06-193,620.003,620.003,620.003,620.003,620.0095,800
2025-06-183,200.003,390.003,200.003,390.003,390.00316,600
2025-06-173,190.003,190.003,110.003,170.003,170.00188,600
2025-06-163,180.003,180.003,100.003,140.003,140.00100,700
2025-06-133,170.003,170.003,080.003,160.003,160.0037,200
2025-06-123,180.003,240.003,110.003,170.003,170.00137,100
2025-06-113,180.003,260.003,110.003,180.003,180.0013,400
2025-06-103,310.003,310.003,150.003,180.003,180.0065,200
2025-06-093,260.003,320.003,210.003,220.003,220.0048,300
2025-06-063,220.003,340.003,210.003,260.003,260.00167,400
2025-06-053,210.003,250.003,170.003,220.003,220.00122,500
2025-06-043,220.003,230.003,160.003,210.003,210.0093,600
2025-06-033,160.003,300.003,150.003,190.003,190.0069,100
2025-06-023,080.003,180.003,080.003,160.003,160.00191,800
2025-05-303,130.003,130.003,060.003,080.003,080.00100,600
2025-05-293,140.003,140.003,060.003,080.003,080.00101,700
2025-05-283,140.003,170.003,090.003,140.003,140.0036,100
2025-05-273,070.003,150.003,060.003,140.003,140.0082,400
2025-05-263,070.003,090.003,060.003,090.003,090.0031,700
2025-05-233,040.003,100.003,040.003,080.003,080.0058,200
2025-05-223,100.003,130.003,040.003,080.003,080.0091,500
2025-05-213,160.003,160.003,060.003,140.003,140.00137,400
2025-05-203,190.003,190.003,070.003,160.003,160.00119,200
2025-05-193,100.003,280.003,100.003,150.003,150.0027,900
2025-05-163,300.003,320.003,070.003,160.003,160.00203,200
2025-05-153,150.003,290.003,060.003,290.003,290.00221,600
2025-05-143,150.003,150.003,100.003,130.003,130.0010,800
2025-05-133,170.003,230.003,000.003,150.003,150.0049,900
← NewerPage 6 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-11-071,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.