Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← LGL.VN stock page

Long Giang Investment and Urban Development JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-123,180.003,180.003,060.003,160.003,160.0049,700
2025-05-093,190.003,280.003,160.003,170.003,170.00105,700
2025-05-083,150.003,150.003,080.003,150.003,150.0079,100
2025-05-073,110.003,180.003,110.003,140.003,140.0022,700
2025-05-063,140.003,190.003,100.003,120.003,120.0062,400
2025-05-053,100.003,140.003,070.003,110.003,110.0013,000
2025-04-293,130.003,150.003,070.003,070.003,070.0019,100
2025-04-283,050.003,120.003,000.003,120.003,120.0073,400
2025-04-253,190.003,230.003,000.003,040.003,040.0086,500
2025-04-243,140.003,250.003,110.003,190.003,190.00129,800
2025-04-233,250.003,250.003,020.003,150.003,150.0032,700
2025-04-223,250.003,250.002,990.003,060.003,060.00110,800
2025-04-212,980.003,260.002,980.003,200.003,200.0062,000
2025-04-183,190.003,340.003,150.003,160.003,160.00129,100
2025-04-173,160.003,300.003,160.003,210.003,210.0069,200
2025-04-163,170.003,290.003,150.003,270.003,270.0029,500
2025-04-153,200.003,330.003,190.003,280.003,280.00124,500
2025-04-143,310.003,330.003,190.003,320.003,320.0064,400
2025-04-113,200.003,370.003,140.003,330.003,330.00168,400
2025-04-103,160.003,170.003,150.003,170.003,170.0043,200
2025-04-092,950.002,980.002,880.002,970.002,970.0023,700
2025-04-083,080.003,080.002,880.002,970.002,970.0087,400
2025-04-042,860.003,070.002,850.003,070.003,070.00380,000
2025-04-033,070.003,290.003,040.003,040.003,040.00350,000
2025-04-023,250.003,360.003,200.003,260.003,260.0075,400
2025-04-013,170.003,320.003,170.003,290.003,290.00152,600
2025-03-313,050.003,180.003,050.003,170.003,170.0024,700
2025-03-283,220.003,280.003,200.003,200.003,200.0082,100
2025-03-273,360.003,360.003,210.003,210.003,210.00111,200
2025-03-263,250.003,440.003,250.003,360.003,360.0087,400
2025-03-253,380.003,390.003,200.003,340.003,340.00112,200
2025-03-243,450.003,450.003,230.003,380.003,380.00283,900
2025-03-213,090.003,300.003,090.003,300.003,300.00261,500
2025-03-202,950.003,160.002,950.003,090.003,090.0086,300
2025-03-193,050.003,160.003,030.003,050.003,050.0044,700
2025-03-183,220.003,220.003,070.003,070.003,070.0042,600
2025-03-173,080.003,160.003,060.003,130.003,130.0064,300
2025-03-143,190.003,190.003,060.003,120.003,120.0062,800
2025-03-133,150.003,200.003,070.003,120.003,120.00167,300
2025-03-123,060.003,150.003,060.003,150.003,150.0052,400
2025-03-113,030.003,060.002,850.003,060.003,060.0014,100
2025-03-103,040.003,130.003,030.003,060.003,060.0031,000
2025-03-072,900.003,040.002,880.003,040.003,040.0048,000
2025-03-063,060.003,060.002,860.002,880.002,880.00311,200
2025-03-053,020.003,100.002,940.002,960.002,960.00365,200
2025-03-043,160.003,160.003,000.003,080.003,080.00129,300
2025-03-033,090.003,130.003,010.003,080.003,080.00159,500
2025-02-283,240.003,280.003,060.003,060.003,060.0051,500
2025-02-273,220.003,370.003,220.003,230.003,230.00214,400
2025-02-263,310.003,390.003,250.003,310.003,310.00181,600
2025-02-253,260.003,400.003,260.003,310.003,310.00232,300
2025-02-243,180.003,330.003,180.003,260.003,260.00109,400
2025-02-213,100.003,250.003,100.003,170.003,170.0098,500
2025-02-203,060.003,120.003,010.003,100.003,100.0062,100
2025-02-193,120.003,150.003,080.003,080.003,080.0056,100
2025-02-183,160.003,200.003,050.003,120.003,120.0027,900
2025-02-173,170.003,250.003,170.003,190.003,190.0092,800
2025-02-143,110.003,200.003,090.003,170.003,170.00201,200
2025-02-133,080.003,140.003,030.003,090.003,090.00196,900
2025-02-123,100.003,230.002,950.003,090.003,090.00204,500
← NewerPage 7 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-11-071,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.