Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← LGL.VN stock page

Long Giang Investment and Urban Development JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-112,960.003,070.002,880.003,070.003,070.00173,100
2025-02-103,070.003,070.002,900.002,970.002,970.00244,300
2025-02-072,910.002,910.002,810.002,910.002,910.00286,600
2025-02-062,550.002,720.002,550.002,720.002,720.00684,800
2025-02-052,430.002,560.002,430.002,550.002,550.00207,300
2025-02-042,440.002,470.002,370.002,460.002,460.0055,900
2025-02-032,420.002,510.002,420.002,460.002,460.0011,800
2025-01-242,450.002,500.002,420.002,470.002,470.0032,300
2025-01-232,440.002,440.002,410.002,440.002,440.009,000
2025-01-222,410.002,430.002,400.002,420.002,420.0014,800
2025-01-212,470.002,470.002,400.002,410.002,410.0062,300
2025-01-202,500.002,500.002,400.002,400.002,400.0064,000
2025-01-172,490.002,490.002,450.002,470.002,470.0039,600
2025-01-162,490.002,500.002,450.002,470.002,470.005,200
2025-01-152,490.002,490.002,460.002,460.002,460.0048,800
2025-01-142,460.002,500.002,460.002,500.002,500.00400
2025-01-132,500.002,500.002,440.002,490.002,490.0015,900
2025-01-102,500.002,570.002,480.002,520.002,520.0059,400
2025-01-092,590.002,590.002,460.002,540.002,540.0031,400
2025-01-082,430.002,530.002,430.002,500.002,500.0068,600
2025-01-072,440.002,530.002,440.002,520.002,520.0049,200
2025-01-062,520.002,540.002,480.002,500.002,500.0058,900
2025-01-032,570.002,620.002,490.002,520.002,520.0072,600
2025-01-022,480.002,570.002,480.002,570.002,570.0047,200
2024-12-312,570.002,590.002,510.002,550.002,550.0040,000
2024-12-302,630.002,700.002,540.002,590.002,590.00113,700
2024-12-272,740.002,740.002,610.002,630.002,630.00121,100
2024-12-262,470.002,630.002,450.002,630.002,630.00446,600
2024-12-252,420.002,490.002,420.002,460.002,460.0033,500
2024-12-242,450.002,470.002,420.002,450.002,450.0089,500
2024-12-232,420.002,450.002,410.002,440.002,440.0036,300
2024-12-202,430.002,430.002,390.002,410.002,410.0060,800
2024-12-192,400.002,420.002,400.002,420.002,420.0071,600
2024-12-182,410.002,450.002,410.002,430.002,430.0028,500
2024-12-172,420.002,510.002,400.002,440.002,440.0086,200
2024-12-162,480.002,480.002,420.002,470.002,470.0037,900
2024-12-132,490.002,510.002,470.002,480.002,480.00112,200
2024-12-122,500.002,540.002,470.002,500.002,500.0063,700
2024-12-112,500.002,500.002,470.002,480.002,480.0040,900
2024-12-102,480.002,530.002,470.002,490.002,490.0084,900
2024-12-092,470.002,480.002,440.002,480.002,480.0057,000
2024-12-062,470.002,480.002,430.002,480.002,480.0055,000
2024-12-052,440.002,490.002,440.002,470.002,470.00133,900
2024-12-042,430.002,500.002,420.002,460.002,460.0044,700
2024-12-032,450.002,450.002,400.002,430.002,430.0096,400
2024-12-022,430.002,440.002,420.002,420.002,420.0016,900
2024-11-292,430.002,450.002,430.002,430.002,430.0019,700
2024-11-282,420.002,570.002,420.002,450.002,450.0047,900
2024-11-272,440.002,470.002,420.002,450.002,450.0022,600
2024-11-262,460.002,480.002,400.002,460.002,460.0056,800
2024-11-252,450.002,470.002,440.002,460.002,460.0017,900
2024-11-222,480.002,490.002,440.002,440.002,440.0010,200
2024-11-212,470.002,480.002,450.002,480.002,480.0013,200
2024-11-202,460.002,470.002,430.002,470.002,470.0025,000
2024-11-192,420.002,460.002,420.002,460.002,460.004,500
2024-11-182,460.002,480.002,420.002,460.002,460.0016,200
2024-11-152,480.002,480.002,400.002,460.002,460.0010,600
2024-11-142,490.002,490.002,450.002,460.002,460.008,200
2024-11-132,460.002,490.002,450.002,480.002,480.0013,200
2024-11-122,500.002,510.002,500.002,500.002,500.005,300
← NewerPage 8 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-11-071,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.