Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← LGL.VN stock page

Long Giang Investment and Urban Development JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-112,500.002,510.002,490.002,500.002,500.0012,900
2024-11-082,520.002,520.002,480.002,500.002,500.0071,100
2024-11-072,530.002,530.002,460.002,500.002,500.0024,300
2024-11-062,530.002,550.002,500.002,500.002,500.0046,900
2024-11-052,500.002,530.002,450.002,500.002,500.006,700
2024-11-042,500.002,510.002,460.002,490.002,490.006,500
2024-11-012,510.002,510.002,480.002,500.002,500.0016,800
2024-10-312,480.002,520.002,450.002,510.002,510.0047,400
2024-10-302,500.002,530.002,470.002,500.002,500.0023,300
2024-10-292,490.002,530.002,490.002,490.002,490.0034,700
2024-10-282,470.002,500.002,470.002,500.002,500.0013,100
2024-10-252,490.002,540.002,450.002,490.002,490.0010,200
2024-10-242,450.002,500.002,440.002,490.002,490.006,100
2024-10-232,440.002,500.002,440.002,490.002,490.006,500
2024-10-222,490.002,510.002,470.002,470.002,470.0016,000
2024-10-212,550.002,550.002,480.002,520.002,520.0029,400
2024-10-182,520.002,540.002,500.002,540.002,540.0016,900
2024-10-172,470.002,540.002,470.002,540.002,540.0061,300
2024-10-162,530.002,540.002,480.002,500.002,500.0023,100
2024-10-152,580.002,580.002,530.002,530.002,530.0010,500
2024-10-142,580.002,580.002,520.002,540.002,540.0013,300
2024-10-112,560.002,560.002,500.002,550.002,550.0035,400
2024-10-102,510.002,510.002,470.002,510.002,510.0013,300
2024-10-092,550.002,550.002,480.002,500.002,500.0021,400
2024-10-082,500.002,540.002,480.002,530.002,530.0028,300
2024-10-072,500.002,600.002,500.002,540.002,540.0015,800
2024-10-042,550.002,550.002,420.002,540.002,540.0089,800
2024-10-032,580.002,580.002,550.002,550.002,550.0045,200
2024-10-022,610.002,610.002,590.002,600.002,600.0011,200
2024-10-012,570.002,630.002,550.002,600.002,600.0047,500
2024-09-302,600.002,640.002,570.002,600.002,600.0062,100
2024-09-272,620.002,650.002,590.002,610.002,610.0090,300
2024-09-262,660.002,670.002,630.002,640.002,640.0076,600
2024-09-252,630.002,680.002,630.002,670.002,670.0016,900
2024-09-242,620.002,670.002,620.002,640.002,640.005,000
2024-09-232,660.002,670.002,630.002,650.002,650.0021,600
2024-09-202,670.002,690.002,650.002,670.002,670.0030,400
2024-09-192,660.002,700.002,660.002,670.002,670.0020,300
2024-09-182,620.002,670.002,620.002,660.002,660.0046,300
2024-09-172,760.002,760.002,630.002,640.002,640.0010,400
2024-09-162,710.002,710.002,640.002,670.002,670.000
2024-09-132,680.002,750.002,600.002,690.002,690.0033,000
2024-09-122,660.002,700.002,620.002,680.002,680.006,600
2024-09-112,620.002,680.002,610.002,660.002,660.0025,700
2024-09-102,680.002,690.002,610.002,630.002,630.0045,900
2024-09-092,690.002,690.002,620.002,620.002,620.0014,900
2024-09-062,720.002,720.002,630.002,690.002,690.0012,100
2024-09-052,680.002,680.002,630.002,670.002,670.009,300
2024-09-042,690.002,700.002,600.002,680.002,680.0030,100
2024-08-302,780.002,780.002,690.002,690.002,690.0044,400
2024-08-292,750.002,780.002,730.002,760.002,760.0022,500
2024-08-282,760.002,760.002,740.002,740.002,740.007,900
2024-08-272,780.002,780.002,730.002,760.002,760.0028,000
2024-08-262,770.002,780.002,760.002,770.002,770.0019,800
2024-08-232,790.002,830.002,750.002,760.002,760.0076,200
2024-08-222,770.002,790.002,720.002,790.002,790.0010,500
2024-08-212,790.002,830.002,750.002,770.002,770.0066,600
2024-08-202,890.002,890.002,720.002,790.002,790.0027,000
2024-08-192,700.002,830.002,660.002,720.002,720.0023,000
2024-08-162,600.002,700.002,600.002,700.002,700.0036,400
← NewerPage 9 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-11-071,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.