Long Hau Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	26,100.00	26,100.00	25,950.00	26,050.00	26,050.00	6,149
2026-10-15	26,150.00	26,150.00	25,950.00	26,150.00	26,150.00	15,855
2026-10-14	26,100.00	26,100.00	25,800.00	26,100.00	26,100.00	81,561
2026-10-13	25,950.00	26,100.00	25,950.00	26,000.00	26,000.00	34,504
2026-10-12	26,500.00	26,500.00	26,100.00	26,100.00	26,100.00	16,909
2026-10-09	26,400.00	26,400.00	26,100.00	26,400.00	26,400.00	45,782
2026-10-08	26,400.00	26,400.00	26,250.00	26,350.00	26,350.00	65,155
2026-10-07	26,400.00	26,500.00	26,350.00	26,350.00	26,350.00	16,959
2026-10-06	26,600.00	26,600.00	26,000.00	26,450.00	26,450.00	48,196
2026-10-05	26,250.00	26,600.00	26,250.00	26,400.00	26,400.00	71,117
2026-10-02	26,250.00	26,550.00	26,250.00	26,400.00	26,400.00	24,284
2026-10-01	26,650.00	26,750.00	26,300.00	26,450.00	26,450.00	24,935
2026-09-30	26,550.00	26,750.00	26,000.00	26,650.00	26,650.00	28,220
2026-09-29	26,600.00	27,000.00	26,400.00	26,600.00	26,600.00	38,361
2026-09-28	26,950.00	27,250.00	26,600.00	26,600.00	26,600.00	25,494
2026-09-25	27,200.00	27,350.00	27,000.00	27,250.00	27,250.00	42,653
2026-09-24	27,200.00	27,400.00	27,000.00	27,200.00	27,200.00	60,602
2026-09-23	26,800.00	27,200.00	26,600.00	27,200.00	27,200.00	79,117
2026-09-22	27,000.00	27,000.00	26,650.00	26,650.00	26,650.00	30,337
2026-09-21	26,950.00	26,950.00	26,500.00	26,800.00	26,800.00	24,539
2026-09-18	26,800.00	27,050.00	26,600.00	26,800.00	26,800.00	43,960

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.