Lix Detergent JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 25,400.00 | 25,400.00 | 24,750.00 | 24,950.00 | 24,950.00 | 11,200 |
| 2026-10-16 | 25,450.00 | 25,450.00 | 24,800.00 | 24,900.00 | 24,900.00 | 19,300 |
| 2026-10-15 | 24,850.00 | 25,600.00 | 24,800.00 | 24,900.00 | 24,900.00 | 31,100 |
| 2026-10-14 | 24,650.00 | 24,900.00 | 24,650.00 | 24,850.00 | 24,850.00 | 9,900 |
| 2026-10-13 | 24,650.00 | 24,650.00 | 24,500.00 | 24,650.00 | 24,650.00 | 500 |
| 2026-10-12 | 24,200.00 | 24,650.00 | 23,750.00 | 24,650.00 | 24,650.00 | 6,300 |
| 2026-10-09 | 24,600.00 | 24,700.00 | 24,600.00 | 24,700.00 | 24,700.00 | 10,000 |
| 2026-10-08 | 24,500.00 | 24,800.00 | 24,300.00 | 24,750.00 | 24,750.00 | 14,200 |
| 2026-10-06 | 24,700.00 | 24,700.00 | 24,300.00 | 24,700.00 | 24,700.00 | 9,500 |
| 2026-10-05 | 24,700.00 | 24,750.00 | 24,300.00 | 24,700.00 | 24,700.00 | 6,900 |
| 2026-10-02 | 24,500.00 | 24,750.00 | 24,300.00 | 24,750.00 | 24,750.00 | 27,300 |
| 2026-10-01 | 24,850.00 | 24,850.00 | 24,500.00 | 24,800.00 | 24,800.00 | 300 |
| 2026-09-30 | 24,800.00 | 24,800.00 | 24,250.00 | 24,800.00 | 24,800.00 | 5,200 |
| 2026-09-29 | 24,900.00 | 24,900.00 | 24,550.00 | 24,900.00 | 24,900.00 | 2,300 |
| 2026-09-28 | 24,850.00 | 24,900.00 | 24,550.00 | 24,900.00 | 24,900.00 | 8,900 |
| 2026-09-25 | 24,450.00 | 24,850.00 | 24,450.00 | 24,850.00 | 24,850.00 | 5,800 |
| 2026-09-24 | 24,800.00 | 24,800.00 | 24,450.00 | 24,550.00 | 24,550.00 | 2,600 |
| 2026-09-23 | 24,500.00 | 24,850.00 | 24,500.00 | 24,800.00 | 24,800.00 | 8,000 |
| 2026-09-22 | 25,000.00 | 25,000.00 | 24,050.00 | 24,850.00 | 24,850.00 | 13,700 |
| 2026-09-21 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 24,800.00 | 2,700 |
| 2026-09-18 | 25,250.00 | 25,250.00 | 24,600.00 | 24,600.00 | 24,600.00 | 13,400 |
| 2026-09-17 | 25,050.00 | 25,050.00 | 24,600.00 | 24,600.00 | 24,600.00 | 1,500 |
| 2026-09-16 | 24,800.00 | 24,800.00 | 24,600.00 | 24,600.00 | 24,600.00 | 10,800 |
| 2026-09-15 | 24,200.00 | 24,800.00 | 24,200.00 | 24,600.00 | 24,600.00 | 6,700 |
| 2026-09-14 | 24,500.00 | 25,000.00 | 24,400.00 | 24,400.00 | 24,400.00 | 26,200 |
| 2026-09-11 | 24,750.00 | 24,750.00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,800 |
| 2026-09-10 | 24,700.00 | 24,950.00 | 24,700.00 | 24,900.00 | 24,900.00 | 42,600 |
| 2026-09-09 | 25,000.00 | 25,000.00 | 24,850.00 | 24,850.00 | 24,850.00 | 8,800 |
| 2026-09-08 | 25,300.00 | 25,400.00 | 24,800.00 | 25,000.00 | 25,000.00 | 20,700 |
| 2026-09-07 | 24,850.00 | 25,000.00 | 24,850.00 | 24,900.00 | 24,900.00 | 56,700 |
| 2026-09-04 | 24,900.00 | 24,950.00 | 24,500.00 | 24,850.00 | 24,850.00 | 9,500 |
| 2026-09-03 | 24,900.00 | 24,900.00 | 24,550.00 | 24,550.00 | 24,550.00 | 15,500 |
| 2026-08-28 | 25,000.00 | 25,200.00 | 24,850.00 | 24,850.00 | 24,850.00 | 11,900 |
| 2026-08-27 | 25,000.00 | 25,300.00 | 24,850.00 | 24,950.00 | 24,950.00 | 8,900 |
| 2026-08-26 | 24,900.00 | 25,000.00 | 24,850.00 | 24,850.00 | 24,850.00 | 2,100 |
| 2026-08-25 | 24,700.00 | 24,850.00 | 24,550.00 | 24,850.00 | 24,850.00 | 5,200 |
| 2026-08-24 | 25,100.00 | 25,100.00 | 24,700.00 | 24,700.00 | 24,700.00 | 20,100 |
| 2026-08-21 | 24,950.00 | 25,000.00 | 24,800.00 | 25,000.00 | 25,000.00 | 7,400 |
| 2026-08-20 | 25,100.00 | 25,100.00 | 24,950.00 | 24,950.00 | 24,950.00 | 1,100 |
| 2026-08-19 | 24,950.00 | 24,950.00 | 24,650.00 | 24,900.00 | 24,900.00 | 3,600 |
| 2026-08-18 | 24,550.00 | 25,000.00 | 24,550.00 | 25,000.00 | 25,000.00 | 2,600 |
| 2026-08-17 | 25,300.00 | 25,400.00 | 22,950.00 | 25,000.00 | 25,000.00 | 21,300 |
| 2026-08-14 | 24,900.00 | 24,900.00 | 24,650.00 | 24,650.00 | 24,650.00 | 9,700 |
| 2026-08-13 | 24,900.00 | 24,950.00 | 24,750.00 | 24,900.00 | 24,900.00 | 11,100 |
| 2026-08-12 | 24,850.00 | 25,000.00 | 24,600.00 | 24,900.00 | 24,900.00 | 10,400 |
| 2026-08-11 | 24,600.00 | 24,850.00 | 24,550.00 | 24,850.00 | 24,850.00 | 2,900 |
| 2026-08-10 | 24,900.00 | 24,900.00 | 24,400.00 | 24,700.00 | 24,700.00 | 78,000 |
| 2026-08-07 | 24,950.00 | 24,950.00 | 24,500.00 | 24,950.00 | 24,950.00 | 9,900 |
| 2026-08-06 | 24,900.00 | 24,950.00 | 24,500.00 | 24,950.00 | 24,950.00 | 28,600 |
| 2026-08-05 | 25,000.00 | 25,000.00 | 24,500.00 | 24,900.00 | 24,900.00 | 8,100 |
| 2026-08-04 | 24,900.00 | 25,000.00 | 24,800.00 | 24,800.00 | 24,800.00 | 9,700 |
| 2026-08-03 | 24,950.00 | 25,000.00 | 24,950.00 | 24,950.00 | 24,950.00 | 10,500 |
| 2026-07-31 | 25,000.00 | 25,000.00 | 24,700.00 | 24,950.00 | 24,950.00 | 12,800 |
| 2026-07-30 | 25,000.00 | 25,000.00 | 24,700.00 | 25,000.00 | 25,000.00 | 29,100 |
| 2026-07-29 | 25,000.00 | 25,000.00 | 24,650.00 | 24,900.00 | 24,900.00 | 12,300 |
| 2026-07-28 | 25,000.00 | 25,000.00 | 24,600.00 | 25,000.00 | 25,000.00 | 9,900 |
| 2026-07-27 | 24,950.00 | 25,800.00 | 24,850.00 | 25,000.00 | 25,000.00 | 47,300 |
| 2026-07-24 | 25,500.00 | 25,800.00 | 24,950.00 | 25,000.00 | 25,000.00 | 9,900 |
| 2026-07-23 | 25,900.00 | 25,900.00 | 24,700.00 | 25,500.00 | 25,500.00 | 14,200 |
| 2026-07-22 | 25,950.00 | 25,950.00 | 24,600.00 | 25,600.00 | 25,600.00 | 47,100 |
Page 1 of 3 · 124 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 1,700.0000 VND |
| 2025-05-19 | 1,200.0000 VND |
| 2024-12-26 | 500.0000 VND |
| 2024-06-20 | 2,000.0000 VND |
| 2023-12-29 | 1,000.0000 VND |
| 2023-06-15 | 2,000.0000 VND |
| 2023-01-10 | 1,500.0000 VND |
| 2022-06-23 | 3,000.0000 VND |
| 2021-06-16 | 1,000.0000 VND |
| 2020-11-23 | 3,000.0000 VND |
| 2020-07-27 | 500.0000 VND |
| 2020-05-25 | 500.0000 VND |
| 2019-12-12 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.