Lix Detergent JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 36,400.00 | 36,500.00 | 35,900.00 | 36,200.00 | 32,413.08 | 23,400 |
| 2024-08-14 | 36,800.00 | 37,000.00 | 36,000.00 | 36,600.00 | 32,771.24 | 25,400 |
| 2024-08-13 | 36,550.00 | 36,950.00 | 36,400.00 | 36,800.00 | 32,950.32 | 25,800 |
| 2024-08-12 | 36,550.00 | 36,900.00 | 36,550.00 | 36,600.00 | 32,771.24 | 32,900 |
| 2024-08-09 | 36,100.00 | 37,000.00 | 36,100.00 | 36,550.00 | 32,726.47 | 44,100 |
| 2024-08-08 | 36,500.00 | 37,000.00 | 36,000.00 | 36,500.00 | 32,681.70 | 78,300 |
| 2024-08-07 | 37,000.00 | 38,900.00 | 37,000.00 | 37,500.00 | 33,577.09 | 7,400 |
| 2024-08-06 | 36,000.00 | 38,200.00 | 36,000.00 | 37,000.00 | 33,129.40 | 11,600 |
| 2024-08-05 | 38,000.00 | 38,000.00 | 37,000.00 | 37,600.00 | 33,666.63 | 31,300 |
| 2024-08-02 | 37,500.00 | 38,500.00 | 37,100.00 | 38,000.00 | 34,024.78 | 27,400 |
| 2024-08-01 | 39,000.00 | 39,100.00 | 37,400.00 | 38,000.00 | 34,024.78 | 35,000 |
| 2024-07-31 | 39,650.00 | 39,650.00 | 38,500.00 | 38,900.00 | 34,830.63 | 22,300 |
| 2024-07-30 | 39,100.00 | 39,650.00 | 38,800.00 | 39,050.00 | 34,964.94 | 39,300 |
| 2024-07-29 | 40,000.00 | 40,000.00 | 39,050.00 | 39,300.00 | 35,188.79 | 34,200 |
| 2024-07-26 | 39,800.00 | 40,000.00 | 38,700.00 | 39,700.00 | 35,546.95 | 26,000 |
| 2024-07-25 | 38,500.00 | 39,800.00 | 38,500.00 | 39,800.00 | 35,636.48 | 54,000 |
| 2024-07-24 | 37,900.00 | 38,450.00 | 37,400.00 | 38,450.00 | 34,427.71 | 39,100 |
| 2024-07-23 | 39,450.00 | 40,500.00 | 38,000.00 | 38,000.00 | 34,024.78 | 34,600 |
| 2024-07-22 | 40,000.00 | 40,200.00 | 38,950.00 | 39,450.00 | 35,323.10 | 56,200 |
| 2024-07-19 | 40,050.00 | 40,500.00 | 39,400.00 | 40,200.00 | 35,994.64 | 47,200 |
| 2024-07-18 | 39,500.00 | 40,800.00 | 39,300.00 | 40,050.00 | 35,860.33 | 94,700 |
| 2024-07-17 | 41,300.00 | 41,350.00 | 39,000.00 | 39,500.00 | 35,367.87 | 68,100 |
| 2024-07-16 | 38,500.00 | 41,400.00 | 38,500.00 | 41,300.00 | 36,979.57 | 238,100 |
| 2024-07-15 | 38,800.00 | 39,000.00 | 38,500.00 | 38,700.00 | 34,651.56 | 46,300 |
| 2024-07-12 | 38,300.00 | 38,500.00 | 38,000.00 | 38,500.00 | 34,472.48 | 36,800 |
| 2024-07-11 | 39,000.00 | 39,100.00 | 38,000.00 | 38,250.00 | 34,248.63 | 50,100 |
| 2024-07-10 | 39,200.00 | 39,900.00 | 38,750.00 | 39,000.00 | 34,920.17 | 62,000 |
| 2024-07-09 | 38,500.00 | 39,150.00 | 38,400.00 | 39,100.00 | 35,009.71 | 186,400 |
| 2024-07-08 | 37,600.00 | 38,500.00 | 37,600.00 | 38,150.00 | 34,159.09 | 104,400 |
| 2024-07-05 | 37,100.00 | 37,500.00 | 36,850.00 | 37,500.00 | 33,577.09 | 117,100 |
| 2024-07-04 | 35,700.00 | 36,800.00 | 35,650.00 | 36,450.00 | 32,636.93 | 76,300 |
| 2024-07-03 | 35,000.00 | 35,500.00 | 35,000.00 | 35,200.00 | 31,517.70 | 53,600 |
| 2024-07-02 | 35,250.00 | 35,250.00 | 34,750.00 | 34,900.00 | 31,249.08 | 48,100 |
| 2024-07-01 | 36,350.00 | 36,400.00 | 35,000.00 | 35,300.00 | 31,607.23 | 36,200 |
| 2024-06-28 | 37,000.00 | 37,000.00 | 36,300.00 | 36,300.00 | 32,502.62 | 24,300 |
| 2024-06-27 | 37,100.00 | 37,200.00 | 36,550.00 | 36,900.00 | 33,039.86 | 26,000 |
| 2024-06-26 | 36,600.00 | 36,700.00 | 35,500.00 | 36,500.00 | 32,681.70 | 94,900 |
| 2024-06-25 | 74,500.00 | 74,900.00 | 72,500.00 | 72,500.00 | 32,457.85 | 295,400 |
| 2024-06-24 | 75,200.00 | 75,300.00 | 73,800.00 | 74,000.00 | 33,129.40 | 175,800 |
| 2024-06-21 | 75,800.00 | 76,000.00 | 75,200.00 | 75,200.00 | 33,666.63 | 140,000 |
| 2024-06-20 | 75,100.00 | 75,800.00 | 75,000.00 | 75,100.00 | 33,621.86 | 85,200 |
| 2024-06-19 | 77,800.00 | 78,300.00 | 77,000.00 | 77,000.00 | 33,577.09 | 113,600 |
| 2024-06-18 | 76,400.00 | 77,700.00 | 76,400.00 | 77,500.00 | 33,795.12 | 120,400 |
| 2024-06-17 | 78,500.00 | 78,500.00 | 75,800.00 | 76,200.00 | 33,228.24 | 97,200 |
| 2024-06-14 | 76,900.00 | 76,900.00 | 75,000.00 | 75,200.00 | 32,792.17 | 86,400 |
| 2024-06-13 | 77,600.00 | 78,000.00 | 77,000.00 | 77,000.00 | 33,577.09 | 73,200 |
| 2024-06-12 | 76,000.00 | 79,000.00 | 76,000.00 | 77,500.00 | 33,795.12 | 211,400 |
| 2024-06-11 | 74,900.00 | 74,900.00 | 74,000.00 | 74,500.00 | 32,486.92 | 61,600 |
| 2024-06-10 | 73,200.00 | 75,300.00 | 73,200.00 | 74,100.00 | 32,312.50 | 88,600 |
| 2024-06-07 | 72,700.00 | 72,800.00 | 72,000.00 | 72,700.00 | 31,702.01 | 28,600 |
| 2024-06-06 | 72,900.00 | 72,900.00 | 71,000.00 | 72,200.00 | 31,483.97 | 97,800 |
| 2024-06-05 | 73,000.00 | 73,100.00 | 72,000.00 | 72,600.00 | 31,658.40 | 60,600 |
| 2024-06-04 | 72,800.00 | 73,000.00 | 71,700.00 | 72,800.00 | 31,745.61 | 88,600 |
| 2024-06-03 | 73,000.00 | 73,000.00 | 72,500.00 | 72,800.00 | 31,745.61 | 6,400 |
| 2024-05-31 | 71,900.00 | 74,800.00 | 71,900.00 | 72,900.00 | 31,789.22 | 20,400 |
| 2024-05-30 | 72,300.00 | 74,900.00 | 72,000.00 | 72,800.00 | 31,745.61 | 120,600 |
| 2024-05-29 | 71,600.00 | 72,300.00 | 71,400.00 | 72,300.00 | 31,527.58 | 97,000 |
| 2024-05-28 | 71,500.00 | 71,700.00 | 71,100.00 | 71,600.00 | 31,222.33 | 3,360,200 |
| 2024-05-27 | 73,700.00 | 73,700.00 | 71,200.00 | 71,700.00 | 31,265.94 | 39,800 |
| 2024-05-24 | 71,500.00 | 72,200.00 | 71,200.00 | 72,000.00 | 31,396.76 | 28,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 1,700.0000 VND |
| 2025-05-19 | 1,200.0000 VND |
| 2024-12-26 | 500.0000 VND |
| 2024-06-20 | 2,000.0000 VND |
| 2023-12-29 | 1,000.0000 VND |
| 2023-06-15 | 2,000.0000 VND |
| 2023-01-10 | 1,500.0000 VND |
| 2022-06-23 | 3,000.0000 VND |
| 2021-06-16 | 1,000.0000 VND |
| 2020-11-23 | 3,000.0000 VND |
| 2020-07-27 | 500.0000 VND |
| 2020-05-25 | 500.0000 VND |
| 2019-12-12 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.