Lix Detergent JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 71,300.00 | 71,900.00 | 71,200.00 | 71,900.00 | 31,353.15 | 16,000 |
| 2024-05-22 | 71,800.00 | 72,000.00 | 71,200.00 | 71,400.00 | 31,135.12 | 59,600 |
| 2024-05-21 | 72,100.00 | 72,400.00 | 71,400.00 | 72,100.00 | 31,440.37 | 67,600 |
| 2024-05-20 | 74,800.00 | 74,800.00 | 72,000.00 | 72,200.00 | 31,483.97 | 33,200 |
| 2024-05-17 | 71,500.00 | 72,200.00 | 71,500.00 | 72,200.00 | 31,483.97 | 43,000 |
| 2024-05-16 | 72,800.00 | 72,800.00 | 71,100.00 | 72,200.00 | 31,483.97 | 42,400 |
| 2024-05-15 | 72,800.00 | 73,000.00 | 72,500.00 | 72,800.00 | 31,745.61 | 35,200 |
| 2024-05-14 | 74,600.00 | 74,600.00 | 72,700.00 | 72,800.00 | 31,745.61 | 86,800 |
| 2024-05-13 | 70,000.00 | 71,800.00 | 70,000.00 | 71,000.00 | 30,960.69 | 39,600 |
| 2024-05-10 | 69,000.00 | 72,000.00 | 69,000.00 | 70,000.00 | 30,524.63 | 57,400 |
| 2024-05-09 | 68,600.00 | 69,000.00 | 68,500.00 | 68,800.00 | 30,001.35 | 16,000 |
| 2024-05-08 | 68,000.00 | 68,500.00 | 68,000.00 | 68,500.00 | 29,870.53 | 10,000 |
| 2024-05-07 | 67,400.00 | 68,800.00 | 67,400.00 | 68,400.00 | 29,826.92 | 21,400 |
| 2024-05-06 | 68,300.00 | 68,300.00 | 67,900.00 | 68,000.00 | 29,652.50 | 33,600 |
| 2024-05-03 | 67,900.00 | 68,700.00 | 66,600.00 | 68,400.00 | 29,826.92 | 40,200 |
| 2024-05-02 | 67,900.00 | 68,900.00 | 66,000.00 | 68,900.00 | 30,044.95 | 5,600 |
| 2024-04-26 | 65,500.00 | 69,600.00 | 65,500.00 | 68,900.00 | 30,044.95 | 14,400 |
| 2024-04-25 | 65,300.00 | 67,400.00 | 64,100.00 | 67,400.00 | 29,390.86 | 12,400 |
| 2024-04-24 | 69,800.00 | 69,800.00 | 64,000.00 | 64,100.00 | 27,951.84 | 48,000 |
| 2024-04-23 | 66,500.00 | 68,000.00 | 66,400.00 | 66,400.00 | 28,954.79 | 16,000 |
| 2024-04-22 | 67,800.00 | 68,000.00 | 67,800.00 | 68,000.00 | 29,652.50 | 13,800 |
| 2024-04-19 | 63,100.00 | 66,300.00 | 63,100.00 | 66,300.00 | 28,911.18 | 49,600 |
| 2024-04-17 | 69,000.00 | 69,000.00 | 67,100.00 | 67,100.00 | 29,260.04 | 12,800 |
| 2024-04-16 | 69,500.00 | 69,500.00 | 68,000.00 | 68,000.00 | 29,652.50 | 26,200 |
| 2024-04-15 | 70,900.00 | 70,900.00 | 68,000.00 | 70,000.00 | 30,524.63 | 49,200 |
| 2024-04-12 | 71,900.00 | 71,900.00 | 70,300.00 | 70,300.00 | 30,655.45 | 13,000 |
| 2024-04-11 | 71,000.00 | 71,000.00 | 70,500.00 | 70,600.00 | 30,786.27 | 10,400 |
| 2024-04-10 | 70,000.00 | 71,900.00 | 70,000.00 | 71,300.00 | 31,091.51 | 19,400 |
| 2024-04-09 | 72,000.00 | 72,100.00 | 70,500.00 | 71,600.00 | 31,222.33 | 30,200 |
| 2024-04-08 | 71,700.00 | 73,000.00 | 71,700.00 | 72,000.00 | 31,396.76 | 59,000 |
| 2024-04-05 | 73,900.00 | 73,900.00 | 70,300.00 | 72,400.00 | 31,571.19 | 71,000 |
| 2024-04-04 | 68,500.00 | 71,000.00 | 68,000.00 | 70,200.00 | 30,611.84 | 53,400 |
| 2024-04-03 | 68,500.00 | 69,000.00 | 67,500.00 | 68,400.00 | 29,826.92 | 37,400 |
| 2024-04-02 | 68,200.00 | 68,500.00 | 68,000.00 | 68,000.00 | 29,652.50 | 28,800 |
| 2024-04-01 | 68,800.00 | 68,900.00 | 68,000.00 | 68,500.00 | 29,870.53 | 21,000 |
| 2024-03-29 | 67,900.00 | 68,500.00 | 67,500.00 | 68,500.00 | 29,870.53 | 11,200 |
| 2024-03-28 | 67,500.00 | 68,300.00 | 67,500.00 | 68,300.00 | 29,783.31 | 7,200 |
| 2024-03-27 | 67,500.00 | 69,100.00 | 67,200.00 | 67,500.00 | 29,434.46 | 18,200 |
| 2024-03-26 | 68,100.00 | 68,100.00 | 67,500.00 | 67,500.00 | 29,434.46 | 6,000 |
| 2024-03-25 | 67,000.00 | 69,200.00 | 67,000.00 | 67,500.00 | 29,434.46 | 41,600 |
| 2024-03-22 | 66,500.00 | 66,800.00 | 66,200.00 | 66,800.00 | 29,129.22 | 76,600 |
| 2024-03-21 | 66,800.00 | 66,800.00 | 66,300.00 | 66,300.00 | 28,911.18 | 17,000 |
| 2024-03-20 | 67,000.00 | 67,000.00 | 65,000.00 | 66,800.00 | 29,129.22 | 55,400 |
| 2024-03-19 | 66,100.00 | 67,000.00 | 65,300.00 | 66,800.00 | 29,129.22 | 47,800 |
| 2024-03-18 | 66,200.00 | 67,000.00 | 64,500.00 | 65,200.00 | 28,431.51 | 57,400 |
| 2024-03-15 | 67,900.00 | 71,400.00 | 67,600.00 | 67,700.00 | 29,521.68 | 86,000 |
| 2024-03-14 | 67,100.00 | 68,000.00 | 66,500.00 | 67,600.00 | 29,478.07 | 99,000 |
| 2024-03-13 | 67,200.00 | 67,200.00 | 65,500.00 | 67,100.00 | 29,260.04 | 121,000 |
| 2024-03-12 | 67,500.00 | 68,000.00 | 66,500.00 | 67,100.00 | 29,260.04 | 101,000 |
| 2024-03-11 | 63,500.00 | 67,500.00 | 63,500.00 | 67,100.00 | 29,260.04 | 145,600 |
| 2024-03-08 | 63,800.00 | 64,500.00 | 60,200.00 | 63,900.00 | 27,864.62 | 55,400 |
| 2024-03-07 | 64,000.00 | 64,400.00 | 64,000.00 | 64,000.00 | 27,908.23 | 32,600 |
| 2024-03-06 | 64,000.00 | 64,500.00 | 63,700.00 | 64,000.00 | 27,908.23 | 36,400 |
| 2024-03-05 | 64,000.00 | 64,100.00 | 63,000.00 | 64,000.00 | 27,908.23 | 35,400 |
| 2024-03-04 | 64,000.00 | 64,100.00 | 63,600.00 | 63,800.00 | 27,821.02 | 118,200 |
| 2024-03-01 | 65,800.00 | 65,800.00 | 64,500.00 | 65,000.00 | 28,344.30 | 11,200 |
| 2024-02-29 | 66,000.00 | 66,000.00 | 64,000.00 | 65,000.00 | 28,344.30 | 33,400 |
| 2024-02-28 | 63,500.00 | 64,500.00 | 63,500.00 | 64,200.00 | 27,995.44 | 29,600 |
| 2024-02-27 | 63,800.00 | 63,900.00 | 63,300.00 | 63,500.00 | 27,690.20 | 20,000 |
| 2024-02-26 | 61,000.00 | 64,000.00 | 61,000.00 | 63,700.00 | 27,777.41 | 60,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 1,700.0000 VND |
| 2025-05-19 | 1,200.0000 VND |
| 2024-12-26 | 500.0000 VND |
| 2024-06-20 | 2,000.0000 VND |
| 2023-12-29 | 1,000.0000 VND |
| 2023-06-15 | 2,000.0000 VND |
| 2023-01-10 | 1,500.0000 VND |
| 2022-06-23 | 3,000.0000 VND |
| 2021-06-16 | 1,000.0000 VND |
| 2020-11-23 | 3,000.0000 VND |
| 2020-07-27 | 500.0000 VND |
| 2020-05-25 | 500.0000 VND |
| 2019-12-12 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.