Lix Detergent JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	25,700.00	25,950.00	25,200.00	25,950.00	25,950.00	5,400
2026-07-20	25,900.00	26,300.00	25,500.00	25,700.00	25,700.00	10,500
2026-07-17	25,900.00	26,250.00	25,900.00	25,950.00	25,950.00	17,700
2026-07-16	25,700.00	26,000.00	25,700.00	25,950.00	25,950.00	14,900
2026-07-15	26,100.00	26,100.00	25,700.00	26,000.00	26,000.00	33,900
2026-07-14	26,550.00	26,550.00	26,000.00	26,300.00	26,300.00	21,700
2026-07-13	26,300.00	26,300.00	25,850.00	26,000.00	26,000.00	21,200
2026-07-10	26,150.00	26,400.00	25,850.00	26,200.00	26,200.00	18,200
2026-07-09	26,950.00	26,950.00	26,450.00	26,450.00	26,450.00	13,600
2026-07-08	26,700.00	27,000.00	26,050.00	26,500.00	26,500.00	59,900
2026-07-07	27,000.00	27,350.00	26,300.00	27,000.00	27,000.00	6,500
2026-07-06	27,200.00	27,200.00	26,100.00	27,000.00	27,000.00	14,700
2026-07-03	27,450.00	27,450.00	26,500.00	27,250.00	27,250.00	21,200
2026-07-02	27,200.00	27,500.00	26,100.00	27,450.00	27,450.00	30,900
2026-07-01	27,800.00	27,800.00	27,450.00	27,450.00	27,450.00	5,500
2026-06-30	27,500.00	27,500.00	26,900.00	27,000.00	27,000.00	48,800
2026-06-29	27,500.00	27,550.00	27,500.00	27,500.00	27,500.00	5,400
2026-06-26	27,400.00	27,500.00	27,000.00	27,500.00	27,500.00	6,900
2026-06-25	27,750.00	28,000.00	27,500.00	27,950.00	27,950.00	30,700
2026-06-24	28,750.00	28,750.00	27,450.00	28,250.00	28,250.00	14,500
2026-06-23	28,600.00	28,600.00	26,850.00	28,400.00	28,400.00	35,900
2026-06-22	28,400.00	28,850.00	28,400.00	28,850.00	28,850.00	5,900
2026-06-19	28,400.00	28,800.00	28,200.00	28,800.00	28,800.00	12,700
2026-06-18	28,350.00	28,550.00	28,100.00	28,350.00	28,350.00	7,100
2026-06-17	28,800.00	28,850.00	28,250.00	28,700.00	28,700.00	8,000
2026-06-16	29,000.00	29,000.00	28,600.00	28,600.00	28,600.00	3,400
2026-06-15	29,000.00	29,000.00	28,450.00	29,000.00	29,000.00	2,800
2026-06-12	29,200.00	29,200.00	28,500.00	29,000.00	29,000.00	7,700
2026-06-11	28,500.00	29,500.00	28,400.00	29,200.00	29,200.00	13,400
2026-06-10	29,000.00	29,300.00	28,500.00	28,500.00	28,500.00	12,800
2026-06-09	28,700.00	29,650.00	26,800.00	29,350.00	29,350.00	17,574
2026-06-08	28,500.00	28,800.00	28,200.00	28,700.00	28,700.00	4,900
2026-06-05	28,900.00	28,900.00	28,550.00	28,550.00	28,550.00	10,300
2026-06-04	29,000.00	29,000.00	28,500.00	28,900.00	28,900.00	14,100
2026-06-03	28,950.00	29,000.00	28,900.00	28,900.00	28,900.00	5,400
2026-06-02	29,100.00	29,300.00	28,550.00	29,200.00	29,200.00	8,300
2026-06-01	29,350.00	29,350.00	28,800.00	29,000.00	29,000.00	1,800
2026-05-29	29,450.00	29,450.00	28,950.00	29,000.00	29,000.00	1,500
2026-05-28	29,300.00	29,350.00	29,000.00	29,000.00	29,000.00	3,200
2026-05-27	29,450.00	29,500.00	28,800.00	29,350.00	29,350.00	5,300
2026-05-26	29,000.00	29,550.00	28,800.00	29,500.00	29,500.00	14,300
2026-05-25	28,700.00	29,800.00	28,700.00	29,650.00	29,650.00	3,100
2026-05-22	29,700.00	30,100.00	29,200.00	29,500.00	29,500.00	9,800
2026-05-21	30,250.00	30,250.00	29,500.00	29,700.00	29,700.00	10,600
2026-05-20	29,600.00	29,800.00	29,000.00	29,600.00	29,600.00	8,800
2026-05-19	29,789.14	29,789.14	29,316.30	29,600.00	29,600.00	21,800
2026-05-18	29,789.14	29,789.14	29,032.59	29,694.57	29,694.57	21,200
2026-05-15	29,127.16	30,072.85	29,127.16	29,789.14	29,789.14	27,200
2026-05-14	29,174.44	29,174.44	29,032.59	29,127.16	29,127.16	6,200
2026-05-13	29,079.88	29,079.88	28,559.75	28,938.02	28,938.02	26,000
2026-05-12	30,900.00	30,950.00	30,300.00	30,700.00	30,700.00	13,900
2026-05-11	30,200.00	30,800.00	30,200.00	30,700.00	30,700.00	6,600
2026-05-08	30,500.00	30,700.00	30,200.00	30,200.00	30,200.00	27,100
2026-05-07	30,950.00	31,000.00	30,200.00	30,700.00	30,700.00	7,200
2026-05-06	30,300.00	31,000.00	30,300.00	30,800.00	30,800.00	12,900
2026-05-05	30,350.00	30,400.00	30,200.00	30,400.00	30,400.00	18,800
2026-05-04	30,950.00	30,950.00	30,500.00	30,500.00	30,500.00	13,100
2026-04-29	31,100.00	31,100.00	30,200.00	31,000.00	31,000.00	18,600
2026-04-28	31,200.00	31,400.00	30,200.00	31,100.00	31,100.00	4,900
2026-04-24	31,100.00	31,200.00	30,500.00	31,200.00	31,200.00	16,400

← NewerPage 2 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	1,700.0000 VND
2025-05-19	1,200.0000 VND
2024-12-26	500.0000 VND
2024-06-20	2,000.0000 VND
2023-12-29	1,000.0000 VND
2023-06-15	2,000.0000 VND
2023-01-10	1,500.0000 VND
2022-06-23	3,000.0000 VND
2021-06-16	1,000.0000 VND
2020-11-23	3,000.0000 VND
2020-07-27	500.0000 VND
2020-05-25	500.0000 VND
2019-12-12	2,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.