Lix Detergent JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-28	51,000.00	51,200.00	50,600.00	50,800.00	18,789.76	5,200
2022-02-25	50,600.00	51,000.00	50,600.00	51,000.00	18,863.74	3,000
2022-02-24	50,900.00	50,900.00	50,800.00	50,800.00	18,789.76	1,200
2022-02-23	51,400.00	53,000.00	50,700.00	52,400.00	19,381.57	17,200
2022-02-22	51,000.00	51,300.00	50,600.00	51,300.00	18,974.70	20,600
2022-02-21	51,400.00	51,500.00	50,800.00	51,000.00	18,863.74	20,000
2022-02-18	51,000.00	51,400.00	51,000.00	51,400.00	19,011.69	23,400
2022-02-17	51,300.00	51,300.00	50,900.00	51,000.00	18,863.74	24,000
2022-02-16	51,200.00	51,200.00	51,200.00	51,200.00	18,937.71	200
2022-02-15	51,400.00	51,400.00	50,600.00	50,900.00	18,826.75	34,400
2022-02-14	51,000.00	51,400.00	51,000.00	51,400.00	19,011.69	4,000
2022-02-11	51,300.00	51,300.00	51,000.00	51,000.00	18,863.74	29,400
2022-02-10	51,500.00	51,500.00	50,600.00	51,400.00	19,011.69	31,600
2022-02-09	51,400.00	51,400.00	50,600.00	51,200.00	18,937.71	26,800
2022-02-08	51,800.00	51,800.00	51,400.00	51,500.00	19,048.68	13,600
2022-02-07	50,500.00	52,000.00	50,500.00	51,600.00	19,085.66	17,600
2022-01-28	50,300.00	51,000.00	50,000.00	51,000.00	18,863.74	15,600
2022-01-27	50,200.00	50,500.00	50,100.00	50,500.00	18,678.80	27,800
2022-01-26	50,300.00	50,500.00	50,300.00	50,500.00	18,678.80	17,200
2022-01-25	50,300.00	50,900.00	50,000.00	50,800.00	18,789.76	18,800
2022-01-24	50,800.00	50,900.00	50,300.00	50,300.00	18,604.82	12,400
2022-01-21	50,800.00	50,800.00	50,800.00	50,800.00	18,789.76	1,400
2022-01-20	51,000.00	51,800.00	50,900.00	51,800.00	19,159.64	30,000
2022-01-19	50,600.00	50,900.00	50,600.00	50,800.00	18,789.76	11,000
2022-01-18	50,700.00	51,500.00	50,700.00	50,700.00	18,752.78	13,800
2022-01-17	51,900.00	51,900.00	51,000.00	51,000.00	18,863.74	7,200
2022-01-14	51,500.00	51,500.00	51,500.00	51,500.00	19,048.68	7,000
2022-01-13	51,000.00	52,000.00	51,000.00	51,400.00	19,011.69	6,600
2022-01-12	52,000.00	52,000.00	51,000.00	51,000.00	18,863.74	4,800
2022-01-11	51,200.00	52,500.00	50,800.00	52,000.00	19,233.62	9,200
2022-01-10	53,500.00	53,500.00	52,500.00	52,500.00	19,418.55	10,000
2022-01-07	51,600.00	53,500.00	51,600.00	53,500.00	19,788.43	40,200
2022-01-06	51,600.00	52,000.00	51,600.00	51,700.00	19,122.65	24,000
2022-01-05	51,700.00	52,000.00	51,000.00	51,600.00	19,085.66	32,000
2022-01-04	50,900.00	51,700.00	50,900.00	51,700.00	19,122.65	34,000
2021-12-31	50,700.00	50,700.00	50,000.00	50,300.00	18,604.82	23,200
2021-12-30	50,200.00	50,700.00	50,200.00	50,700.00	18,752.78	11,200
2021-12-29	50,900.00	50,900.00	50,100.00	50,200.00	18,567.84	9,400
2021-12-28	50,200.00	50,600.00	50,200.00	50,200.00	18,567.84	19,600
2021-12-27	50,200.00	51,200.00	50,000.00	50,600.00	18,715.79	10,600
2021-12-24	50,200.00	50,200.00	50,200.00	50,200.00	18,567.84	200
2021-12-23	50,700.00	51,000.00	50,100.00	50,200.00	18,567.84	8,400
2021-12-22	50,900.00	51,500.00	50,900.00	51,000.00	18,863.74	18,600
2021-12-21	50,600.00	51,500.00	50,600.00	51,000.00	18,863.74	17,600
2021-12-20	51,000.00	51,200.00	50,700.00	51,000.00	18,863.74	18,600
2021-12-17	50,500.00	51,500.00	50,500.00	51,000.00	18,863.74	17,800
2021-12-16	50,700.00	51,000.00	50,300.00	51,000.00	18,863.74	26,000
2021-12-15	51,000.00	51,000.00	50,600.00	50,600.00	18,715.79	18,000
2021-12-14	51,400.00	51,400.00	50,600.00	51,000.00	18,863.74	6,200
2021-12-13	49,950.00	51,700.00	49,950.00	50,400.00	18,641.81	16,200
2021-12-10	50,000.00	50,300.00	49,900.00	50,000.00	18,493.86	21,000
2021-12-09	50,000.00	50,300.00	50,000.00	50,000.00	18,493.86	17,000
2021-12-08	50,800.00	50,800.00	49,750.00	50,000.00	18,493.86	5,800
2021-12-07	50,100.00	50,500.00	49,800.00	50,000.00	18,493.86	25,200
2021-12-06	50,700.00	51,000.00	49,700.00	49,750.00	18,401.39	32,000
2021-12-03	51,500.00	51,500.00	50,800.00	51,300.00	18,974.70	33,800
2021-12-02	51,300.00	51,500.00	51,300.00	51,400.00	19,011.69	23,600
2021-12-01	51,200.00	52,100.00	51,200.00	51,500.00	19,048.68	7,000
2021-11-30	51,900.00	51,900.00	50,800.00	51,800.00	19,159.64	91,800
2021-11-29	51,900.00	52,500.00	51,500.00	52,000.00	19,233.62	11,200

← NewerPage 20 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	1,700.0000 VND
2025-05-19	1,200.0000 VND
2024-12-26	500.0000 VND
2024-06-20	2,000.0000 VND
2023-12-29	1,000.0000 VND
2023-06-15	2,000.0000 VND
2023-01-10	1,500.0000 VND
2022-06-23	3,000.0000 VND
2021-06-16	1,000.0000 VND
2020-11-23	3,000.0000 VND
2020-07-27	500.0000 VND
2020-05-25	500.0000 VND
2019-12-12	2,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.