Lix Detergent JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-29 | 51,900.00 | 52,500.00 | 51,500.00 | 52,000.00 | 19,233.62 | 11,200 |
| 2021-11-26 | 52,600.00 | 52,600.00 | 52,000.00 | 52,000.00 | 19,233.62 | 58,400 |
| 2021-11-25 | 53,200.00 | 53,500.00 | 52,500.00 | 52,600.00 | 19,455.54 | 36,000 |
| 2021-11-24 | 52,700.00 | 53,000.00 | 52,600.00 | 53,000.00 | 19,603.49 | 17,400 |
| 2021-11-23 | 53,600.00 | 53,600.00 | 52,600.00 | 52,600.00 | 19,455.54 | 12,800 |
| 2021-11-22 | 53,500.00 | 53,500.00 | 52,900.00 | 52,900.00 | 19,566.51 | 14,800 |
| 2021-11-19 | 53,400.00 | 53,400.00 | 52,900.00 | 53,000.00 | 19,603.49 | 49,200 |
| 2021-11-18 | 54,000.00 | 54,000.00 | 52,800.00 | 53,400.00 | 19,751.44 | 54,200 |
| 2021-11-17 | 54,000.00 | 54,000.00 | 53,600.00 | 53,800.00 | 19,899.39 | 54,800 |
| 2021-11-16 | 54,500.00 | 54,600.00 | 53,900.00 | 53,900.00 | 19,936.38 | 73,800 |
| 2021-11-15 | 54,700.00 | 55,000.00 | 54,500.00 | 54,500.00 | 20,158.31 | 40,000 |
| 2021-11-12 | 54,400.00 | 54,700.00 | 54,400.00 | 54,600.00 | 20,195.30 | 50,200 |
| 2021-11-11 | 54,500.00 | 55,000.00 | 54,500.00 | 54,700.00 | 20,232.28 | 4,800 |
| 2021-11-10 | 55,100.00 | 55,200.00 | 54,300.00 | 54,500.00 | 20,158.31 | 78,600 |
| 2021-11-09 | 56,000.00 | 56,000.00 | 54,900.00 | 55,000.00 | 20,343.25 | 27,600 |
| 2021-11-08 | 55,400.00 | 55,400.00 | 54,900.00 | 55,100.00 | 20,380.24 | 42,400 |
| 2021-11-05 | 55,400.00 | 55,400.00 | 54,900.00 | 54,900.00 | 20,306.26 | 22,200 |
| 2021-11-04 | 55,200.00 | 55,300.00 | 55,000.00 | 55,300.00 | 20,454.21 | 10,800 |
| 2021-11-03 | 55,300.00 | 55,300.00 | 55,100.00 | 55,200.00 | 20,417.22 | 36,600 |
| 2021-11-02 | 55,300.00 | 55,900.00 | 55,200.00 | 55,300.00 | 20,454.21 | 15,600 |
| 2021-11-01 | 55,500.00 | 55,500.00 | 55,000.00 | 55,200.00 | 20,417.22 | 20,600 |
| 2021-10-29 | 55,600.00 | 55,600.00 | 55,300.00 | 55,500.00 | 20,528.19 | 23,600 |
| 2021-10-28 | 56,300.00 | 56,300.00 | 55,400.00 | 55,500.00 | 20,528.19 | 26,800 |
| 2021-10-27 | 56,300.00 | 56,500.00 | 55,400.00 | 55,500.00 | 20,528.19 | 26,200 |
| 2021-10-26 | 55,600.00 | 55,600.00 | 55,300.00 | 55,300.00 | 20,454.21 | 52,000 |
| 2021-10-25 | 55,600.00 | 56,200.00 | 55,600.00 | 55,700.00 | 20,602.16 | 14,600 |
| 2021-10-22 | 56,200.00 | 56,200.00 | 52,500.00 | 55,600.00 | 20,565.17 | 43,600 |
| 2021-10-21 | 56,200.00 | 56,200.00 | 56,200.00 | 56,200.00 | 20,787.10 | 6,600 |
| 2021-10-20 | 56,200.00 | 56,300.00 | 56,100.00 | 56,200.00 | 20,787.10 | 6,000 |
| 2021-10-19 | 56,200.00 | 56,500.00 | 56,100.00 | 56,200.00 | 20,787.10 | 17,400 |
| 2021-10-18 | 56,200.00 | 56,300.00 | 56,200.00 | 56,200.00 | 20,787.10 | 2,600 |
| 2021-10-15 | 56,600.00 | 56,800.00 | 56,000.00 | 56,000.00 | 20,713.12 | 6,400 |
| 2021-10-14 | 56,300.00 | 56,400.00 | 56,000.00 | 56,000.00 | 20,713.12 | 71,800 |
← NewerPage 21 of 21 · 1,233 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 1,700.0000 VND |
| 2025-05-19 | 1,200.0000 VND |
| 2024-12-26 | 500.0000 VND |
| 2024-06-20 | 2,000.0000 VND |
| 2023-12-29 | 1,000.0000 VND |
| 2023-06-15 | 2,000.0000 VND |
| 2023-01-10 | 1,500.0000 VND |
| 2022-06-23 | 3,000.0000 VND |
| 2021-06-16 | 1,000.0000 VND |
| 2020-11-23 | 3,000.0000 VND |
| 2020-07-27 | 500.0000 VND |
| 2020-05-25 | 500.0000 VND |
| 2019-12-12 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.