Lix Detergent JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	31,250.00	31,400.00	30,600.00	31,000.00	29,316.29	31,897
2026-04-22	31,100.00	31,100.00	30,850.00	31,100.00	29,410.86	26,901
2026-04-21	31,500.00	31,600.00	30,800.00	30,800.00	29,127.16	61,572
2026-04-20	31,400.00	31,850.00	31,400.00	31,500.00	29,789.14	20,566
2026-04-17	31,900.00	31,900.00	31,300.00	31,400.00	29,694.57	48,819
2026-04-16	31,950.00	32,000.00	31,000.00	31,650.00	29,930.99	78,770
2026-04-15	32,400.00	32,400.00	31,500.00	31,700.00	29,978.27	90,601
2026-04-14	32,000.00	32,500.00	31,350.00	31,700.00	29,978.27	99,924
2026-04-13	32,850.00	32,900.00	31,800.00	32,350.00	30,592.97	84,432
2026-04-10	32,950.00	33,000.00	32,300.00	32,900.00	31,113.10	22,500
2026-04-09	33,100.00	33,300.00	32,000.00	32,850.00	31,065.81	60,300
2026-04-08	32,550.00	33,400.00	32,250.00	33,400.00	31,585.94	45,800
2026-04-07	33,300.00	33,300.00	32,300.00	32,500.00	30,734.82	12,400
2026-04-06	33,300.00	33,300.00	32,600.00	33,300.00	31,491.37	5,900
2026-04-03	33,100.00	33,600.00	32,800.00	33,350.00	31,538.66	31,705
2026-04-02	33,400.00	33,400.00	32,600.00	33,000.00	31,207.67	10,940
2026-04-01	33,500.00	33,500.00	32,900.00	33,400.00	31,585.94	44,703
2026-03-31	32,750.00	33,000.00	32,600.00	32,950.00	31,160.38	22,407
2026-03-30	33,600.00	33,600.00	32,750.00	32,750.00	30,971.25	7,211
2026-03-27	33,100.00	33,300.00	32,550.00	33,000.00	31,207.67	34,510
2026-03-26	33,300.00	33,300.00	32,550.00	33,000.00	31,207.67	12,300
2026-03-25	33,500.00	33,500.00	32,700.00	32,900.00	31,113.10	8,151
2026-03-24	31,700.00	32,800.00	31,700.00	32,800.00	31,018.53	31,001
2026-03-23	33,000.00	33,500.00	31,350.00	31,550.00	29,836.42	78,487
2026-03-20	35,200.00	35,200.00	33,050.00	33,650.00	31,822.36	17,520
2026-03-19	34,500.00	34,500.00	33,100.00	34,000.00	32,153.35	59,501
2026-03-18	35,000.00	35,000.00	33,800.00	34,750.00	32,862.62	83,605
2026-03-17	35,250.00	35,250.00	34,700.00	35,100.00	33,193.61	17,403
2026-03-16	35,100.00	35,150.00	34,600.00	35,000.00	33,099.04	46,500
2026-03-13	34,900.00	35,100.00	34,700.00	35,100.00	33,193.61	45,225
2026-03-12	34,300.00	35,500.00	34,300.00	34,750.00	32,862.62	20,600
2026-03-11	35,300.00	35,500.00	35,000.00	35,300.00	33,382.75	24,002
2026-03-10	34,750.00	35,750.00	34,750.00	35,300.00	33,382.75	36,823
2026-03-09	36,450.00	36,450.00	34,750.00	34,750.00	32,862.62	116,942
2026-03-06	37,400.00	37,400.00	37,000.00	37,350.00	35,321.41	7,554
2026-03-05	37,700.00	37,700.00	37,200.00	37,200.00	35,179.55	6,614
2026-03-04	38,100.00	38,100.00	36,750.00	37,500.00	35,463.26	19,712
2026-03-03	37,850.00	38,000.00	36,800.00	37,500.00	35,463.26	29,815
2026-03-02	37,100.00	38,000.00	37,000.00	37,900.00	35,841.53	21,012
2026-02-27	38,000.00	38,450.00	37,800.00	38,000.00	35,936.10	9,337
2026-02-26	38,600.00	38,600.00	37,700.00	38,000.00	35,936.10	56,811
2026-02-25	37,500.00	37,750.00	36,500.00	37,750.00	35,699.68	56,111
2026-02-24	37,500.00	37,500.00	36,500.00	37,500.00	35,463.26	24,214
2026-02-23	37,500.00	37,900.00	37,500.00	37,500.00	35,463.26	10,000
2026-02-13	38,000.00	38,000.00	37,300.00	37,500.00	35,463.26	7,115
2026-02-12	37,600.00	38,000.00	37,600.00	37,900.00	35,841.53	10,401
2026-02-11	36,750.00	37,800.00	35,850.00	37,750.00	35,699.68	41,758
2026-02-10	37,900.00	37,950.00	35,250.00	37,250.00	35,226.84	35,450
2026-02-09	37,900.00	37,900.00	37,000.00	37,750.00	35,699.68	39,614
2026-02-06	38,500.00	38,500.00	37,000.00	37,900.00	35,841.53	39,319
2026-02-05	39,200.00	39,300.00	38,500.00	38,500.00	36,408.95	61,120
2026-02-04	38,750.00	39,200.00	38,150.00	38,600.00	36,503.51	31,141
2026-02-03	38,500.00	39,350.00	38,250.00	39,100.00	36,976.36	59,112
2026-02-02	38,600.00	38,600.00	37,750.00	38,500.00	36,408.95	8,451
2026-01-30	38,600.00	38,600.00	37,450.00	38,600.00	36,503.51	72,822
2026-01-29	38,750.00	38,800.00	38,050.00	38,600.00	36,503.51	53,232
2026-01-28	38,650.00	38,900.00	37,800.00	38,400.00	36,314.38	51,043
2026-01-27	38,650.00	38,650.00	37,350.00	38,200.00	36,125.24	35,954
2026-01-26	38,700.00	38,700.00	37,100.00	38,650.00	36,550.80	112,604
2026-01-23	39,200.00	39,500.00	38,000.00	38,700.00	36,598.08	108,016

← NewerPage 3 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	1,700.0000 VND
2025-05-19	1,200.0000 VND
2024-12-26	500.0000 VND
2024-06-20	2,000.0000 VND
2023-12-29	1,000.0000 VND
2023-06-15	2,000.0000 VND
2023-01-10	1,500.0000 VND
2022-06-23	3,000.0000 VND
2021-06-16	1,000.0000 VND
2020-11-23	3,000.0000 VND
2020-07-27	500.0000 VND
2020-05-25	500.0000 VND
2019-12-12	2,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.