Lix Detergent JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 31,250.00 | 31,400.00 | 30,600.00 | 31,000.00 | 29,316.29 | 31,897 |
| 2026-04-22 | 31,100.00 | 31,100.00 | 30,850.00 | 31,100.00 | 29,410.86 | 26,901 |
| 2026-04-21 | 31,500.00 | 31,600.00 | 30,800.00 | 30,800.00 | 29,127.16 | 61,572 |
| 2026-04-20 | 31,400.00 | 31,850.00 | 31,400.00 | 31,500.00 | 29,789.14 | 20,566 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 1,700.0000 VND |
| 2025-05-19 | 1,200.0000 VND |
| 2024-12-26 | 500.0000 VND |
| 2024-06-20 | 2,000.0000 VND |
| 2023-12-29 | 1,000.0000 VND |
| 2023-06-15 | 2,000.0000 VND |
| 2023-01-10 | 1,500.0000 VND |
| 2022-06-23 | 3,000.0000 VND |
| 2021-06-16 | 1,000.0000 VND |
| 2020-11-23 | 3,000.0000 VND |
| 2020-07-27 | 500.0000 VND |
| 2020-05-25 | 500.0000 VND |
| 2019-12-12 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.