Lix Detergent JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	40,500.00	41,000.00	39,000.00	39,600.00	37,449.20	110,868
2026-01-21	41,000.00	42,150.00	40,000.00	40,500.00	38,300.32	189,399
2026-01-20	37,000.00	39,400.00	36,800.00	39,400.00	37,260.06	520,359
2026-01-19	36,050.00	37,000.00	36,050.00	36,850.00	34,848.56	76,775
2026-01-16	36,500.00	36,600.00	35,900.00	36,400.00	34,423.00	201,008
2026-01-15	36,200.00	36,800.00	35,800.00	36,800.00	34,801.28	61,811
2026-01-14	36,950.00	36,950.00	36,000.00	36,400.00	34,423.00	57,532
2026-01-13	35,650.00	37,000.00	35,650.00	36,400.00	34,423.00	91,249
2026-01-12	35,150.00	35,850.00	34,650.00	35,850.00	33,902.88	37,562
2026-01-09	36,000.00	36,200.00	34,500.00	35,950.00	33,997.44	102,566
2026-01-08	37,000.00	37,950.00	36,000.00	36,000.00	34,044.73	50,314
2026-01-07	38,650.00	38,650.00	36,400.00	37,000.00	34,990.42	198,933
2026-01-06	33,800.00	36,150.00	33,500.00	36,150.00	34,186.58	61,600
2026-01-05	34,400.00	34,400.00	33,750.00	33,800.00	31,964.22	31,513
2025-12-31	34,400.00	34,400.00	33,750.00	34,300.00	32,437.06	26,805
2025-12-30	33,500.00	34,400.00	33,500.00	34,400.00	32,531.63	7,508
2025-12-29	34,450.00	34,500.00	34,400.00	34,400.00	32,531.63	11,713
2025-12-26	34,100.00	34,800.00	34,000.00	34,450.00	32,578.91	6,348
2025-12-25	34,150.00	34,550.00	34,100.00	34,100.00	32,247.92	7,402
2025-12-24	34,750.00	34,750.00	34,300.00	34,300.00	32,437.06	2,416
2025-12-23	34,900.00	34,900.00	34,500.00	34,750.00	32,862.62	10,400
2025-12-22	34,900.00	34,900.00	34,900.00	34,900.00	33,004.47	504
2025-12-19	35,000.00	35,000.00	34,450.00	34,900.00	33,004.47	21,310
2025-12-18	34,700.00	34,950.00	34,500.00	34,950.00	33,051.76	22,321
2025-12-17	34,650.00	34,800.00	34,100.00	34,700.00	32,815.34	10,311
2025-12-16	34,800.00	34,850.00	33,000.00	34,650.00	32,768.05	22,500
2025-12-15	34,500.00	34,800.00	34,300.00	34,800.00	32,909.90	5,913
2025-12-12	35,100.00	35,100.00	34,800.00	34,800.00	32,909.90	11,202
2025-12-11	34,700.00	35,150.00	34,200.00	35,150.00	33,240.89	49,706
2025-12-10	34,850.00	34,850.00	34,550.00	34,700.00	32,815.34	2,136
2025-12-09	34,650.00	34,650.00	34,200.00	34,550.00	32,673.48	16,002
2025-12-08	34,750.00	34,950.00	34,500.00	34,550.00	32,673.48	15,200
2025-12-05	35,000.00	35,000.00	34,450.00	34,750.00	32,862.62	14,601
2025-12-04	35,050.00	35,050.00	34,750.00	34,800.00	32,909.90	36,400
2025-12-03	35,100.00	35,100.00	34,750.00	35,100.00	33,193.61	38,101
2025-12-02	34,800.00	34,800.00	34,750.00	34,750.00	32,862.62	3,007
2025-12-01	34,550.00	34,850.00	34,550.00	34,800.00	32,909.90	7,409
2025-11-28	35,000.00	35,000.00	34,550.00	34,850.00	32,957.19	6,201
2025-11-27	35,000.00	35,000.00	34,500.00	34,950.00	33,051.76	6,500
2025-11-26	34,950.00	35,050.00	34,900.00	35,050.00	33,146.33	28,647
2025-11-25	34,850.00	35,100.00	34,400.00	34,950.00	33,051.76	9,100
2025-11-24	34,500.00	35,100.00	34,300.00	34,850.00	32,957.19	14,827
2025-11-21	34,450.00	34,500.00	34,200.00	34,500.00	32,626.20	7,837
2025-11-20	34,200.00	34,800.00	34,200.00	34,800.00	32,909.90	10,005
2025-11-19	34,900.00	34,900.00	34,000.00	34,900.00	33,004.47	38,710
2025-11-18	35,000.00	35,350.00	34,900.00	34,900.00	33,004.47	28,550
2025-11-17	35,500.00	35,600.00	35,100.00	35,350.00	33,430.03	10,911
2025-11-14	33,750.00	36,100.00	33,750.00	35,500.00	33,571.89	64,702
2025-11-13	33,750.00	33,800.00	33,750.00	33,750.00	31,916.93	14,416
2025-11-12	33,400.00	33,750.00	33,400.00	33,750.00	31,916.93	3,921
2025-11-11	33,650.00	33,700.00	33,600.00	33,600.00	31,775.08	1,904
2025-11-10	33,300.00	33,700.00	33,150.00	33,700.00	31,869.65	23,551
2025-11-07	33,600.00	33,600.00	33,300.00	33,350.00	31,538.66	9,000
2025-11-06	33,850.00	33,850.00	33,350.00	33,650.00	31,822.36	11,800
2025-11-05	34,000.00	34,000.00	33,500.00	33,800.00	31,964.22	13,302
2025-11-04	33,750.00	33,850.00	33,450.00	33,800.00	31,964.22	13,011
2025-11-03	33,800.00	33,850.00	33,800.00	33,800.00	31,964.22	3,654
2025-10-31	33,500.00	33,800.00	33,500.00	33,800.00	31,964.22	6,110
2025-10-30	33,500.00	33,750.00	33,450.00	33,650.00	31,822.36	31,702
2025-10-29	33,300.00	33,750.00	33,300.00	33,600.00	31,775.08	3,639

← NewerPage 4 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	1,700.0000 VND
2025-05-19	1,200.0000 VND
2024-12-26	500.0000 VND
2024-06-20	2,000.0000 VND
2023-12-29	1,000.0000 VND
2023-06-15	2,000.0000 VND
2023-01-10	1,500.0000 VND
2022-06-23	3,000.0000 VND
2021-06-16	1,000.0000 VND
2020-11-23	3,000.0000 VND
2020-07-27	500.0000 VND
2020-05-25	500.0000 VND
2019-12-12	2,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.