Lix Detergent JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 33,300.00 | 33,750.00 | 33,300.00 | 33,600.00 | 31,775.08 | 3,639 |
| 2025-10-28 | 34,000.00 | 34,000.00 | 33,000.00 | 33,600.00 | 31,775.08 | 25,521 |
| 2025-10-27 | 33,900.00 | 34,000.00 | 33,200.00 | 34,000.00 | 32,153.35 | 69,468 |
| 2025-10-24 | 34,400.00 | 34,400.00 | 33,500.00 | 33,900.00 | 32,058.79 | 19,911 |
| 2025-10-23 | 33,700.00 | 34,000.00 | 33,650.00 | 34,000.00 | 32,153.35 | 1,221 |
| 2025-10-22 | 33,850.00 | 33,850.00 | 33,000.00 | 33,700.00 | 31,869.65 | 25,410 |
| 2025-10-21 | 33,900.00 | 34,000.00 | 33,000.00 | 33,850.00 | 32,011.50 | 27,768 |
| 2025-10-20 | 34,500.00 | 34,500.00 | 32,550.00 | 34,000.00 | 32,153.35 | 26,413 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 1,700.0000 VND |
| 2025-05-19 | 1,200.0000 VND |
| 2024-12-26 | 500.0000 VND |
| 2024-06-20 | 2,000.0000 VND |
| 2023-12-29 | 1,000.0000 VND |
| 2023-06-15 | 2,000.0000 VND |
| 2023-01-10 | 1,500.0000 VND |
| 2022-06-23 | 3,000.0000 VND |
| 2021-06-16 | 1,000.0000 VND |
| 2020-11-23 | 3,000.0000 VND |
| 2020-07-27 | 500.0000 VND |
| 2020-05-25 | 500.0000 VND |
| 2019-12-12 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.