Lix Detergent JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	33,300.00	33,750.00	33,300.00	33,600.00	31,775.08	3,639
2025-10-28	34,000.00	34,000.00	33,000.00	33,600.00	31,775.08	25,521
2025-10-27	33,900.00	34,000.00	33,200.00	34,000.00	32,153.35	69,468
2025-10-24	34,400.00	34,400.00	33,500.00	33,900.00	32,058.79	19,911
2025-10-23	33,700.00	34,000.00	33,650.00	34,000.00	32,153.35	1,221
2025-10-22	33,850.00	33,850.00	33,000.00	33,700.00	31,869.65	25,410
2025-10-21	33,900.00	34,000.00	33,000.00	33,850.00	32,011.50	27,768
2025-10-20	34,500.00	34,500.00	32,550.00	34,000.00	32,153.35	26,413
2025-10-17	34,000.00	34,100.00	34,000.00	34,050.00	32,200.64	11,606
2025-10-16	35,000.00	35,000.00	34,050.00	34,900.00	33,004.47	30,532
2025-10-15	34,300.00	34,300.00	33,750.00	34,050.00	32,200.64	20,805
2025-10-14	34,800.00	34,800.00	34,150.00	34,300.00	32,437.06	28,455
2025-10-13	35,650.00	35,700.00	34,900.00	34,900.00	33,004.47	37,022
2025-10-10	35,900.00	35,900.00	35,050.00	35,500.00	33,571.89	14,512
2025-10-09	34,700.00	36,150.00	34,700.00	35,700.00	33,761.02	92,800
2025-10-08	33,750.00	34,400.00	33,250.00	34,400.00	32,531.63	43,711
2025-10-07	33,900.00	34,000.00	33,000.00	33,750.00	31,916.93	21,010
2025-10-06	33,200.00	33,950.00	33,200.00	33,950.00	32,106.07	11,500
2025-10-03	33,400.00	33,550.00	33,000.00	33,200.00	31,396.81	30,968
2025-10-02	34,800.00	34,800.00	33,800.00	33,800.00	31,964.22	14,103
2025-10-01	34,000.00	34,450.00	34,000.00	34,100.00	32,247.92	9,011
2025-09-30	34,750.00	34,750.00	34,000.00	34,650.00	32,768.05	9,047
2025-09-29	34,850.00	34,850.00	34,000.00	34,850.00	32,957.19	25,712
2025-09-26	34,850.00	35,000.00	34,000.00	34,850.00	32,957.19	15,404
2025-09-25	34,900.00	34,900.00	34,200.00	34,850.00	32,957.19	11,606
2025-09-24	34,500.00	34,950.00	34,500.00	34,900.00	33,004.47	2,203
2025-09-23	35,400.00	35,400.00	34,550.00	35,000.00	33,099.04	5,201
2025-09-22	35,000.00	35,000.00	34,000.00	34,750.00	32,862.62	27,922
2025-09-19	35,300.00	35,550.00	34,600.00	35,000.00	33,099.04	13,100
2025-09-18	35,800.00	35,800.00	35,600.00	35,600.00	33,666.45	1,230
2025-09-17	35,750.00	35,750.00	34,500.00	35,300.00	33,382.75	18,917
2025-09-16	35,400.00	35,800.00	35,000.00	35,450.00	33,524.60	35,905
2025-09-15	35,300.00	35,300.00	34,900.00	35,300.00	33,382.75	30,544
2025-09-12	35,000.00	35,400.00	34,600.00	35,350.00	33,430.03	28,101
2025-09-11	34,400.00	35,000.00	34,400.00	35,000.00	33,099.04	17,408
2025-09-10	35,000.00	35,000.00	34,500.00	35,000.00	33,099.04	9,407
2025-09-09	34,500.00	35,000.00	34,500.00	35,000.00	33,099.04	2,000
2025-09-08	35,650.00	35,650.00	34,500.00	34,700.00	32,815.34	24,300
2025-09-05	35,600.00	36,000.00	35,000.00	35,700.00	33,761.02	40,920
2025-09-04	35,200.00	36,500.00	35,200.00	35,900.00	33,950.16	206,028
2025-09-03	34,000.00	34,950.00	34,000.00	34,950.00	33,051.76	44,009
2025-08-29	35,000.00	35,350.00	33,700.00	34,850.00	32,957.19	214,599
2025-08-28	35,250.00	36,000.00	34,900.00	36,000.00	34,044.73	45,820
2025-08-27	36,400.00	36,400.00	35,000.00	35,800.00	33,855.59	25,967
2025-08-26	34,150.00	36,500.00	34,150.00	36,500.00	34,517.57	91,320
2025-08-25	35,000.00	36,500.00	33,250.00	36,500.00	34,517.57	341,337
2025-08-22	36,300.00	36,300.00	34,700.00	35,700.00	33,761.02	97,132
2025-08-21	36,000.00	36,500.00	35,500.00	36,000.00	34,044.73	66,101
2025-08-20	36,500.00	36,500.00	35,450.00	36,350.00	34,375.72	84,108
2025-08-19	37,500.00	37,500.00	36,550.00	36,550.00	34,564.86	85,972
2025-08-18	36,050.00	37,450.00	36,050.00	36,950.00	34,943.13	120,685
2025-08-15	36,500.00	36,700.00	36,050.00	36,150.00	34,186.58	78,929
2025-08-14	36,850.00	36,850.00	36,050.00	36,500.00	34,517.57	62,013
2025-08-13	35,500.00	36,800.00	35,050.00	36,500.00	34,517.57	257,615
2025-08-12	35,200.00	35,300.00	35,050.00	35,300.00	33,382.75	75,319
2025-08-11	35,250.00	35,600.00	35,050.00	35,300.00	33,382.75	202,577
2025-08-08	33,300.00	35,100.00	33,300.00	35,100.00	33,193.61	241,347
2025-08-07	33,200.00	33,750.00	32,700.00	33,500.00	31,680.51	74,227
2025-08-06	32,800.00	33,300.00	32,100.00	33,200.00	31,396.81	100,817
2025-08-05	33,800.00	33,800.00	33,000.00	33,300.00	31,491.37	47,757

← NewerPage 5 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	1,700.0000 VND
2025-05-19	1,200.0000 VND
2024-12-26	500.0000 VND
2024-06-20	2,000.0000 VND
2023-12-29	1,000.0000 VND
2023-06-15	2,000.0000 VND
2023-01-10	1,500.0000 VND
2022-06-23	3,000.0000 VND
2021-06-16	1,000.0000 VND
2020-11-23	3,000.0000 VND
2020-07-27	500.0000 VND
2020-05-25	500.0000 VND
2019-12-12	2,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.