Lix Detergent JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	33,850.00	33,850.00	33,200.00	33,800.00	31,964.22	33,323
2025-08-01	33,400.00	33,950.00	32,800.00	33,850.00	32,011.50	68,973
2025-07-31	34,100.00	34,100.00	33,000.00	33,700.00	31,869.65	56,978
2025-07-30	33,000.00	33,700.00	32,600.00	33,650.00	31,822.36	146,082
2025-07-29	35,000.00	35,000.00	32,600.00	32,600.00	30,829.39	213,773
2025-07-28	33,300.00	35,350.00	33,300.00	35,000.00	33,099.04	249,238
2025-07-25	33,000.00	33,300.00	32,950.00	33,050.00	31,254.95	67,691
2025-07-24	33,400.00	33,400.00	32,700.00	32,950.00	31,160.38	64,640
2025-07-23	32,500.00	33,350.00	32,450.00	33,100.00	31,302.24	167,333
2025-07-22	31,150.00	32,300.00	31,150.00	32,300.00	30,545.69	157,946
2025-07-21	31,350.00	32,000.00	31,350.00	31,700.00	29,978.27	80,315
2025-07-18	31,300.00	31,300.00	30,500.00	31,100.00	29,410.86	51,705
2025-07-17	31,300.00	31,300.00	30,850.00	31,000.00	29,316.29	70,084
2025-07-16	31,000.00	31,100.00	30,950.00	31,000.00	29,316.29	68,374
2025-07-15	30,600.00	31,300.00	30,600.00	31,000.00	29,316.29	81,620
2025-07-14	30,650.00	31,000.00	30,400.00	30,800.00	29,127.16	87,250
2025-07-11	30,350.00	30,750.00	30,350.00	30,400.00	28,748.88	33,108
2025-07-10	30,600.00	30,600.00	30,300.00	30,300.00	28,654.31	48,321
2025-07-09	30,400.00	30,700.00	30,400.00	30,650.00	28,985.30	19,017
2025-07-08	30,600.00	30,700.00	30,400.00	30,700.00	29,032.59	57,396
2025-07-07	30,550.00	31,300.00	30,500.00	30,550.00	28,890.73	57,513
2025-07-04	30,500.00	30,750.00	30,350.00	30,500.00	28,843.45	20,203
2025-07-03	30,450.00	30,500.00	30,250.00	30,350.00	28,701.60	40,250
2025-07-02	30,450.00	30,650.00	30,250.00	30,450.00	28,796.17	17,811
2025-07-01	30,600.00	30,800.00	30,450.00	30,450.00	28,796.17	15,910
2025-06-30	30,450.00	30,600.00	30,250.00	30,600.00	28,938.02	43,811
2025-06-27	30,200.00	30,450.00	30,200.00	30,450.00	28,796.17	6,399
2025-06-26	30,450.00	30,450.00	30,200.00	30,300.00	28,654.31	46,206
2025-06-25	30,700.00	30,700.00	30,150.00	30,400.00	28,748.88	17,211
2025-06-24	30,300.00	30,850.00	30,100.00	30,700.00	29,032.59	55,902
2025-06-23	29,800.00	30,500.00	29,600.00	30,300.00	28,654.31	28,661
2025-06-20	30,800.00	30,800.00	30,000.00	30,500.00	28,843.45	44,061
2025-06-19	30,450.00	31,000.00	30,000.00	30,200.00	28,559.74	33,437
2025-06-18	30,500.00	30,900.00	30,400.00	30,750.00	29,079.87	14,119
2025-06-17	30,900.00	31,000.00	30,300.00	30,600.00	28,938.02	48,437
2025-06-16	29,500.00	31,250.00	29,500.00	30,900.00	29,221.73	22,098
2025-06-13	30,200.00	30,600.00	29,850.00	30,150.00	28,512.46	80,430
2025-06-12	31,000.00	31,200.00	30,400.00	30,850.00	29,174.44	26,184
2025-06-11	31,850.00	32,100.00	30,700.00	31,000.00	29,316.29	52,270
2025-06-10	31,400.00	32,400.00	31,400.00	31,850.00	30,120.13	138,159
2025-06-09	29,000.00	30,850.00	29,000.00	30,850.00	29,174.44	314,972
2025-06-06	28,900.00	29,000.00	28,800.00	28,850.00	27,283.07	16,117
2025-06-05	28,950.00	28,950.00	28,600.00	28,800.00	27,235.78	34,875
2025-06-04	29,000.00	29,000.00	28,500.00	28,900.00	27,330.35	24,197
2025-06-03	29,000.00	29,000.00	28,500.00	28,700.00	27,141.21	23,634
2025-06-02	29,000.00	29,200.00	28,750.00	28,950.00	27,377.64	13,139
2025-05-30	29,200.00	29,200.00	28,800.00	29,000.00	27,424.92	9,805
2025-05-29	29,400.00	29,450.00	28,750.00	29,000.00	27,424.92	20,113
2025-05-28	29,000.00	29,450.00	29,000.00	29,150.00	27,566.77	16,502
2025-05-27	29,400.00	29,400.00	29,000.00	29,100.00	27,519.49	13,303
2025-05-26	29,100.00	29,100.00	28,650.00	29,000.00	27,424.92	23,202
2025-05-23	29,000.00	29,000.00	28,700.00	29,000.00	27,424.92	16,319
2025-05-22	29,450.00	29,450.00	28,800.00	29,000.00	27,424.92	11,925
2025-05-21	29,450.00	29,450.00	28,800.00	29,000.00	27,424.92	19,543
2025-05-20	29,500.00	29,500.00	28,950.00	29,200.00	27,614.06	8,933
2025-05-19	29,500.00	29,500.00	28,900.00	29,300.00	27,708.63	28,204
2025-05-16	30,600.00	30,700.00	30,350.00	30,500.00	27,708.63	19,682
2025-05-15	30,700.00	31,000.00	30,400.00	30,600.00	27,799.47	12,266
2025-05-14	30,950.00	30,950.00	30,550.00	30,600.00	27,799.47	10,294
2025-05-13	30,500.00	30,600.00	30,300.00	30,500.00	27,708.63	17,765

← NewerPage 6 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	1,700.0000 VND
2025-05-19	1,200.0000 VND
2024-12-26	500.0000 VND
2024-06-20	2,000.0000 VND
2023-12-29	1,000.0000 VND
2023-06-15	2,000.0000 VND
2023-01-10	1,500.0000 VND
2022-06-23	3,000.0000 VND
2021-06-16	1,000.0000 VND
2020-11-23	3,000.0000 VND
2020-07-27	500.0000 VND
2020-05-25	500.0000 VND
2019-12-12	2,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.