Lix Detergent JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 30,400.00 | 30,850.00 | 30,200.00 | 30,300.00 | 27,526.93 | 13,009 |
| 2025-05-09 | 29,450.00 | 30,350.00 | 29,450.00 | 30,200.00 | 27,436.08 | 19,225 |
| 2025-05-08 | 29,600.00 | 30,150.00 | 29,300.00 | 29,600.00 | 26,890.99 | 19,790 |
| 2025-05-07 | 29,200.00 | 29,700.00 | 29,200.00 | 29,600.00 | 26,890.99 | 11,724 |
| 2025-05-06 | 29,700.00 | 29,700.00 | 29,300.00 | 29,450.00 | 26,754.72 | 35,570 |
| 2025-05-05 | 29,500.00 | 29,500.00 | 28,900.00 | 29,400.00 | 26,709.30 | 11,272 |
| 2025-04-29 | 28,900.00 | 29,100.00 | 28,900.00 | 28,900.00 | 26,255.06 | 15,500 |
| 2025-04-28 | 28,950.00 | 28,950.00 | 28,750.00 | 28,850.00 | 26,209.63 | 9,100 |
| 2025-04-25 | 29,300.00 | 29,700.00 | 28,850.00 | 28,950.00 | 26,300.48 | 61,400 |
| 2025-04-24 | 29,300.00 | 29,350.00 | 29,000.00 | 29,300.00 | 26,618.45 | 10,500 |
| 2025-04-23 | 28,900.00 | 29,100.00 | 28,900.00 | 29,000.00 | 26,345.91 | 16,600 |
| 2025-04-22 | 29,000.00 | 29,000.00 | 27,900.00 | 28,950.00 | 26,300.48 | 35,300 |
| 2025-04-21 | 29,300.00 | 29,400.00 | 29,000.00 | 29,000.00 | 26,345.91 | 28,200 |
| 2025-04-18 | 28,950.00 | 29,500.00 | 28,950.00 | 29,250.00 | 26,573.03 | 10,600 |
| 2025-04-17 | 29,000.00 | 29,800.00 | 28,900.00 | 29,200.00 | 26,527.60 | 19,500 |
| 2025-04-16 | 28,850.00 | 29,000.00 | 28,650.00 | 29,000.00 | 26,345.91 | 13,900 |
| 2025-04-15 | 29,400.00 | 29,500.00 | 29,100.00 | 29,250.00 | 26,573.03 | 22,100 |
| 2025-04-14 | 30,200.00 | 30,200.00 | 28,900.00 | 29,450.00 | 26,754.72 | 28,300 |
| 2025-04-11 | 29,500.00 | 29,700.00 | 28,700.00 | 29,500.00 | 26,800.15 | 100,700 |
| 2025-04-10 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 25,255.73 | 7,500 |
| 2025-04-09 | 25,300.00 | 26,200.00 | 25,300.00 | 26,000.00 | 23,620.47 | 103,400 |
| 2025-04-08 | 29,000.00 | 29,100.00 | 27,150.00 | 27,150.00 | 24,665.22 | 111,300 |
| 2025-04-04 | 28,950.00 | 29,900.00 | 28,000.00 | 29,150.00 | 26,482.18 | 43,000 |
| 2025-04-03 | 30,500.00 | 31,000.00 | 29,200.00 | 29,300.00 | 26,618.45 | 171,300 |
| 2025-04-02 | 31,750.00 | 31,750.00 | 31,300.00 | 31,350.00 | 28,480.83 | 13,200 |
| 2025-04-01 | 31,200.00 | 31,800.00 | 31,200.00 | 31,750.00 | 28,844.23 | 15,300 |
| 2025-03-31 | 31,200.00 | 31,200.00 | 31,000.00 | 31,200.00 | 28,344.56 | 44,500 |
| 2025-03-28 | 31,550.00 | 31,800.00 | 31,000.00 | 31,200.00 | 28,344.56 | 21,200 |
| 2025-03-27 | 31,500.00 | 31,500.00 | 31,100.00 | 31,500.00 | 28,617.11 | 28,000 |
| 2025-03-26 | 31,600.00 | 31,600.00 | 31,400.00 | 31,400.00 | 28,526.26 | 17,500 |
| 2025-03-25 | 31,500.00 | 31,500.00 | 31,200.00 | 31,450.00 | 28,571.68 | 25,000 |
| 2025-03-24 | 31,900.00 | 31,900.00 | 31,250.00 | 31,450.00 | 28,571.68 | 52,500 |
| 2025-03-21 | 31,800.00 | 31,800.00 | 31,700.00 | 31,700.00 | 28,798.80 | 18,700 |
| 2025-03-20 | 31,900.00 | 31,900.00 | 31,700.00 | 31,700.00 | 28,798.80 | 47,800 |
| 2025-03-19 | 31,850.00 | 31,900.00 | 31,600.00 | 31,850.00 | 28,935.07 | 18,500 |
| 2025-03-18 | 31,700.00 | 32,000.00 | 31,700.00 | 31,800.00 | 28,889.65 | 32,900 |
| 2025-03-17 | 31,500.00 | 32,200.00 | 31,450.00 | 31,850.00 | 28,935.07 | 29,100 |
| 2025-03-14 | 31,600.00 | 31,850.00 | 31,500.00 | 31,550.00 | 28,662.53 | 60,400 |
| 2025-03-13 | 32,300.00 | 32,300.00 | 31,600.00 | 31,600.00 | 28,707.95 | 69,900 |
| 2025-03-12 | 32,400.00 | 32,800.00 | 31,800.00 | 32,000.00 | 29,071.35 | 67,100 |
| 2025-03-11 | 32,600.00 | 32,900.00 | 32,500.00 | 32,700.00 | 29,707.28 | 61,100 |
| 2025-03-10 | 33,000.00 | 33,000.00 | 32,550.00 | 32,550.00 | 29,571.01 | 39,700 |
| 2025-03-07 | 32,700.00 | 32,950.00 | 32,550.00 | 32,800.00 | 29,798.13 | 47,000 |
| 2025-03-06 | 32,450.00 | 33,200.00 | 32,450.00 | 32,650.00 | 29,661.86 | 41,400 |
| 2025-03-05 | 32,850.00 | 32,900.00 | 32,600.00 | 32,600.00 | 29,616.43 | 28,700 |
| 2025-03-04 | 32,700.00 | 32,950.00 | 32,500.00 | 32,850.00 | 29,843.55 | 49,500 |
| 2025-03-03 | 32,700.00 | 33,000.00 | 32,700.00 | 32,700.00 | 29,707.28 | 35,100 |
| 2025-02-28 | 32,700.00 | 33,050.00 | 32,700.00 | 32,700.00 | 29,707.28 | 40,100 |
| 2025-02-27 | 32,450.00 | 32,800.00 | 32,400.00 | 32,700.00 | 29,707.28 | 37,000 |
| 2025-02-26 | 32,650.00 | 32,850.00 | 32,450.00 | 32,450.00 | 29,480.16 | 60,300 |
| 2025-02-25 | 32,900.00 | 33,000.00 | 32,300.00 | 32,300.00 | 29,343.89 | 47,100 |
| 2025-02-24 | 32,200.00 | 32,900.00 | 32,150.00 | 32,500.00 | 29,525.59 | 90,400 |
| 2025-02-21 | 32,500.00 | 32,850.00 | 32,200.00 | 32,200.00 | 29,253.04 | 41,000 |
| 2025-02-20 | 32,000.00 | 32,900.00 | 32,000.00 | 32,700.00 | 29,707.28 | 80,500 |
| 2025-02-19 | 31,900.00 | 32,050.00 | 31,800.00 | 32,000.00 | 29,071.35 | 57,800 |
| 2025-02-18 | 31,650.00 | 32,600.00 | 31,650.00 | 31,900.00 | 28,980.50 | 72,400 |
| 2025-02-17 | 31,750.00 | 32,250.00 | 31,650.00 | 31,950.00 | 29,025.92 | 68,400 |
| 2025-02-14 | 32,000.00 | 32,000.00 | 31,550.00 | 31,600.00 | 28,707.95 | 58,400 |
| 2025-02-13 | 31,700.00 | 31,900.00 | 31,700.00 | 31,850.00 | 28,935.07 | 16,400 |
| 2025-02-12 | 32,350.00 | 32,350.00 | 31,750.00 | 31,950.00 | 29,025.92 | 16,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 1,700.0000 VND |
| 2025-05-19 | 1,200.0000 VND |
| 2024-12-26 | 500.0000 VND |
| 2024-06-20 | 2,000.0000 VND |
| 2023-12-29 | 1,000.0000 VND |
| 2023-06-15 | 2,000.0000 VND |
| 2023-01-10 | 1,500.0000 VND |
| 2022-06-23 | 3,000.0000 VND |
| 2021-06-16 | 1,000.0000 VND |
| 2020-11-23 | 3,000.0000 VND |
| 2020-07-27 | 500.0000 VND |
| 2020-05-25 | 500.0000 VND |
| 2019-12-12 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.