Lam Son Sugar JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 8,520.00 | 8,520.00 | 8,400.00 | 8,500.00 | 8,500.00 | 61,000 |
| 2026-04-22 | 8,500.00 | 8,500.00 | 8,430.00 | 8,480.00 | 8,480.00 | 46,200 |
| 2026-04-21 | 8,510.00 | 8,520.00 | 8,440.00 | 8,500.00 | 8,500.00 | 90,600 |
| 2026-04-20 | 8,510.00 | 8,550.00 | 8,480.00 | 8,510.00 | 8,510.00 | 36,300 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-25 | 525.0000 VND |
| 2025-01-14 | 535.0000 VND |
| 2019-05-29 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.