MB Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 19,700.00 | 19,800.00 | 19,500.00 | 19,600.00 | 18,534.78 | 2,035,571 |
| 2026-04-23 | 20,000.00 | 20,100.00 | 19,600.00 | 19,600.00 | 18,534.78 | 3,523,375 |
| 2026-04-22 | 20,000.00 | 20,200.00 | 19,800.00 | 19,800.00 | 18,723.91 | 2,325,568 |
| 2026-04-21 | 20,300.00 | 20,500.00 | 20,000.00 | 20,000.00 | 18,913.04 | 3,220,601 |
| 2026-04-20 | 20,300.00 | 20,500.00 | 20,200.00 | 20,300.00 | 19,196.74 | 2,699,390 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 1,000.0000 VND |
| 2025-08-19 | 1,200.0001 VND |
| 2024-07-24 | 1,200.0007 VND |
| 2020-06-15 | 1,000.0017 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.