MB Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 30,100.00 | 30,900.00 | 29,800.00 | 29,900.00 | 22,696.94 | 3,477,071 |
| 2025-10-28 | 29,300.00 | 30,200.00 | 29,100.00 | 30,100.00 | 22,848.76 | 4,745,206 |
| 2025-10-27 | 29,200.00 | 30,800.00 | 28,800.00 | 29,300.00 | 22,241.48 | 6,312,955 |
| 2025-10-24 | 28,800.00 | 29,300.00 | 28,200.00 | 29,100.00 | 22,089.66 | 5,210,120 |
| 2025-10-23 | 29,800.00 | 30,000.00 | 28,300.00 | 28,800.00 | 21,861.93 | 4,775,886 |
| 2025-10-22 | 29,500.00 | 30,000.00 | 28,600.00 | 29,800.00 | 22,621.03 | 5,174,870 |
| 2025-10-21 | 29,800.00 | 30,700.00 | 27,100.00 | 29,500.00 | 22,393.30 | 11,281,151 |
| 2025-10-20 | 33,100.00 | 33,500.00 | 29,800.00 | 29,800.00 | 22,621.03 | 13,945,081 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 1,000.0000 VND |
| 2025-08-19 | 1,200.0001 VND |
| 2024-07-24 | 1,200.0007 VND |
| 2020-06-15 | 1,000.0017 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.