Masan Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 79,200.00 | 79,300.00 | 77,100.00 | 78,200.00 | 78,200.00 | 6,079,266 |
| 2026-04-22 | 78,900.00 | 79,200.00 | 78,100.00 | 79,000.00 | 79,000.00 | 4,782,412 |
| 2026-04-21 | 80,000.00 | 80,900.00 | 78,800.00 | 79,000.00 | 79,000.00 | 7,461,685 |
| 2026-04-20 | 80,000.00 | 80,400.00 | 79,300.00 | 79,800.00 | 79,800.00 | 5,219,198 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-04 | 800.0000 VND |
| 2021-12-15 | 249.9999 VND |
| 2021-07-01 | 949.9996 VND |
| 2020-12-17 | 999.9996 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.