MST Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 9,700.00 | 10,100.00 | 9,700.00 | 9,800.00 | 9,800.00 | 2,715,216 |
| 2026-07-20 | 10,100.00 | 10,200.00 | 9,400.00 | 10,000.00 | 10,000.00 | 2,747,800 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-09 | 208.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.