MST Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 8,200.00 | 8,300.00 | 7,900.00 | 8,100.00 | 8,100.00 | 1,206,347 |
| 2026-04-22 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1,757,406 |
| 2026-04-21 | 8,200.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | 2,026,997 |
| 2026-04-20 | 8,300.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | 2,464,056 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-09 | 208.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.